S&P 500   4,329.46 (-0.47%)
DOW   34,145.78 (-0.07%)
QQQ   343.87 (-0.20%)
AAPL   160.94 (+0.78%)
MSFT   302.14 (+1.83%)
FB   298.03 (+1.15%)
GOOGL   2,609.91 (+0.98%)
AMZN   2,830.42 (+1.91%)
TSLA   864.37 (-7.79%)
NVDA   222.14 (-2.45%)
BABA   112.45 (-0.81%)
NIO   21.56 (-4.85%)
AMD   104.89 (-5.26%)
CGC   6.96 (-3.73%)
MU   80.08 (-2.31%)
GE   88.95 (-0.41%)
T   24.00 (-1.03%)
F   19.74 (-0.85%)
DIS   135.42 (+1.36%)
AMC   14.77 (-7.34%)
PFE   53.66 (+1.23%)
ACB   3.86 (-4.93%)
BA   191.49 (-1.43%)
S&P 500   4,329.46 (-0.47%)
DOW   34,145.78 (-0.07%)
QQQ   343.87 (-0.20%)
AAPL   160.94 (+0.78%)
MSFT   302.14 (+1.83%)
FB   298.03 (+1.15%)
GOOGL   2,609.91 (+0.98%)
AMZN   2,830.42 (+1.91%)
TSLA   864.37 (-7.79%)
NVDA   222.14 (-2.45%)
BABA   112.45 (-0.81%)
NIO   21.56 (-4.85%)
AMD   104.89 (-5.26%)
CGC   6.96 (-3.73%)
MU   80.08 (-2.31%)
GE   88.95 (-0.41%)
T   24.00 (-1.03%)
F   19.74 (-0.85%)
DIS   135.42 (+1.36%)
AMC   14.77 (-7.34%)
PFE   53.66 (+1.23%)
ACB   3.86 (-4.93%)
BA   191.49 (-1.43%)
S&P 500   4,329.46 (-0.47%)
DOW   34,145.78 (-0.07%)
QQQ   343.87 (-0.20%)
AAPL   160.94 (+0.78%)
MSFT   302.14 (+1.83%)
FB   298.03 (+1.15%)
GOOGL   2,609.91 (+0.98%)
AMZN   2,830.42 (+1.91%)
TSLA   864.37 (-7.79%)
NVDA   222.14 (-2.45%)
BABA   112.45 (-0.81%)
NIO   21.56 (-4.85%)
AMD   104.89 (-5.26%)
CGC   6.96 (-3.73%)
MU   80.08 (-2.31%)
GE   88.95 (-0.41%)
T   24.00 (-1.03%)
F   19.74 (-0.85%)
DIS   135.42 (+1.36%)
AMC   14.77 (-7.34%)
PFE   53.66 (+1.23%)
ACB   3.86 (-4.93%)
BA   191.49 (-1.43%)
S&P 500   4,329.46 (-0.47%)
DOW   34,145.78 (-0.07%)
QQQ   343.87 (-0.20%)
AAPL   160.94 (+0.78%)
MSFT   302.14 (+1.83%)
FB   298.03 (+1.15%)
GOOGL   2,609.91 (+0.98%)
AMZN   2,830.42 (+1.91%)
TSLA   864.37 (-7.79%)
NVDA   222.14 (-2.45%)
BABA   112.45 (-0.81%)
NIO   21.56 (-4.85%)
AMD   104.89 (-5.26%)
CGC   6.96 (-3.73%)
MU   80.08 (-2.31%)
GE   88.95 (-0.41%)
T   24.00 (-1.03%)
F   19.74 (-0.85%)
DIS   135.42 (+1.36%)
AMC   14.77 (-7.34%)
PFE   53.66 (+1.23%)
ACB   3.86 (-4.93%)
BA   191.49 (-1.43%)
NYSEARCA:PALC

Pacer Lunt Large Cap Multi-Factor Alternator ETF Stock Chart and Price History

$38.77
+0.41 (+1.07%)
(As of 01/27/2022 11:48 AM ET)
Add
Today's Range
$38.71
$38.77
50-Day Range
$38.36
$42.42
52-Week Range
$30.22
$45.66
Volume
600 shs
Average Volume
126,669 shs
Market Capitalization
$203.54 million
P/E Ratio
N/A
Dividend Yield
0.70%
Beta
N/A

Pacer Lunt Large Cap Multi-Factor Alternator ETF (NYSEARCA:PALC) Price Performance

5 Day
Performance
-0.74%

1 Month
Performance
-8.19%

3 Month
Performance
-5.60%

Year-To-Date
Performance
-7.56%

1 Year
Performance
+26.55%


Pacer Lunt Large Cap Multi-Factor Alternator ETF (NYSEARCA PALC) Stock Chart for Thursday, January, 27, 2022

Charts Provided by TradingView.

Pacer Lunt Large Cap Multi-Factor Alternator ETF (NYSEARCA:PALC) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/26/2022$38.73$38.36
-0.96%
$39.16$38.0868,677 shs$201.39 million
01/25/2022$39.15$38.73
-1.07%
$39.04$38.34126,836 shs$199.46 million
01/24/2022$39.06$39.15
+0.23%
$39.17$37.91148,618 shs$193.79 million
01/21/2022$39.38$39.06
-0.81%
$39.64$38.99139,717 shs$193.35 million
01/20/2022$39.78$39.38
-1.01%
$40.19$39.33121,119 shs$192.96 million
01/19/2022$40.09$39.78
-0.77%
$40.29$39.75224,964 shs$194.92 million
01/18/2022$40.67$40.09
-1.43%
$40.38$39.94116,837 shs$192.43 million
01/17/2022$40.67$40.67$40.68$40.341,926 shs$193.18 million
01/14/2022$40.92$40.67
-0.61%
$40.84$40.33127,447 shs$187.08 million
01/13/2022$41.14$40.92
-0.53%
$41.33$40.79321,213 shs$188.23 million
01/12/2022$41.16$41.14
-0.05%
$41.23$41.0032,927 shs$189.24 million
01/11/2022$40.98$41.16
+0.44%
$41.16$40.65107,557 shs$189.34 million
01/10/2022$41.13$40.98
-0.36%
$41.08$40.50130,393 shs$188.51 million
01/07/2022$41.33$41.13
-0.48%
$41.38$41.1361,070 shs$189.20 million
01/06/2022$41.30$41.33
+0.07%
$41.53$41.21161,277 shs$190.12 million
01/05/2022$41.89$41.30
-1.41%
$42.14$41.2975,621 shs$189.98 million
01/04/2022$42.10$41.89
-0.50%
$42.35$41.61110,693 shs$192.69 million
01/03/2022$41.94$42.10
+0.38%
$42.21$41.8179,149 shs$193.66 million
12/31/2021$42.06$41.94
-0.29%
$42.11$41.9414,886 shs$192.92 million
12/30/2021$42.17$42.06
-0.26%
$42.31$42.0244,523 shs$147.21 million
12/29/2021$42.12$42.17
+0.12%
$42.28$42.0025,899 shs$147.60 million
12/28/2021$42.23$42.12
-0.26%
$42.32$42.0941,516 shs$147.42 million
12/27/2021$41.69$42.23
+1.30%
$42.24$41.81148,902 shs$147.81 million
12/24/2021$41.69$41.69$41.81$41.5479,525 shs$145.92 million
12/23/2021$41.45$41.69
+0.58%
$41.81$41.5479,525 shs$145.92 million
12/22/2021$40.99$41.45
+1.12%
$41.47$41.0037,982 shs$145.08 million
12/21/2021$40.07$40.99
+2.30%
$41.03$40.3626,417 shs$143.47 million
12/20/2021$40.54$40.07
-1.16%
$40.19$39.8082,389 shs$140.25 million
12/17/2021$40.85$40.54
-0.76%
$40.88$40.4434,594 shs$141.89 million
12/16/2021$41.48$40.85
-1.52%
$41.80$40.7256,089 shs$142.98 million
12/15/2021$40.85$41.48
+1.54%
$41.64$40.3916,415 shs$145.18 million
12/14/2021$41.04$40.85
-0.46%
$40.85$40.3719,847 shs$142.98 million
12/13/2021$41.70$41.04
-1.58%
$41.68$41.0442,543 shs$143.64 million
12/10/2021$41.48$41.70
+0.53%
$42.47$40.2958,648 shs$145.95 million
12/09/2021$42.06$41.48
-1.38%
$41.96$41.4828,728 shs$145.18 million
12/08/2021$41.96$42.06
+0.24%
$42.14$41.8794,103 shs$147.21 million
12/07/2021$40.88$41.96
+2.64%
$42.31$41.7681,515 shs$146.86 million
12/06/2021$40.37$40.88
+1.26%
$41.06$40.2941,306 shs$143.08 million
12/03/2021$41.02$40.37
-1.58%
$41.35$39.9924,934 shs$141.30 million
12/02/2021$40.18$41.02
+2.09%
$41.57$40.3786,752 shs$143.57 million
12/01/2021$40.93$40.18
-1.83%
$41.66$40.1832,356 shs$140.63 million
11/30/2021$41.92$40.93
-2.36%
$41.76$40.93168,291 shs$143.26 million
11/29/2021$41.23$41.92
+1.67%
$42.04$41.6113,474 shs$146.72 million
11/26/2021$42.26$41.23
-2.44%
$41.63$41.1516,674 shs$144.31 million
11/25/2021$42.26$42.26$42.27$41.7445,083 shs$147.91 million
11/24/2021$42.12$42.26
+0.33%
$42.27$41.7445,083 shs$147.91 million
11/23/2021$42.15$42.12
-0.07%
$42.32$41.7510,231 shs$147.42 million
11/22/2021$42.40$42.15
-0.60%
$42.80$42.1516,990 shs$147.53 million
11/19/2021$42.42$42.40
-0.05%
$42.60$42.3914,116 shs$148.40 million
11/18/2021$42.29$42.42
+0.31%
$42.57$42.1862,088 shs$148.47 million
11/17/2021$42.49$42.29
-0.47%
$42.41$42.2418,606 shs$148.02 million
11/16/2021$42.24$42.49
+0.59%
$42.69$42.3322,264 shs$148.72 million
11/15/2021$42.34$42.24
-0.24%
$42.54$42.1329,401 shs$147.84 million
11/12/2021$42.02$42.34
+0.76%
$42.46$41.9834,451 shs$148.19 million
11/11/2021$42.04$42.02
-0.05%
$42.27$41.9811,349 shs$147.07 million
11/10/2021$42.39$42.04
-0.83%
$42.59$41.7239,764 shs$147.14 million
11/09/2021$42.80$42.39
-0.96%
$42.91$42.2324,688 shs$148.37 million
11/08/2021$42.83$42.80
-0.07%
$42.91$42.7439,056 shs$149.80 million
11/05/2021$42.46$42.83
+0.87%
$45.66$42.5538,827 shs$149.91 million
11/04/2021$42.25$42.46
+0.50%
$42.51$42.2354,124 shs$148.61 million
11/03/2021$42.00$42.25
+0.60%
$42.26$41.8120,905 shs$147.88 million
11/02/2021$41.83$42.00
+0.41%
$42.01$41.7765,139 shs$147 million
11/01/2021$41.70$41.83
+0.31%
$41.89$41.6191,538 shs$144.31 million
10/29/2021$41.51$41.70
+0.46%
$41.86$41.4514,454 shs$143.87 million
10/28/2021$41.07$41.51
+1.07%
$41.51$41.3016,343 shs$143.21 million
10/27/2021$41.34$41.07
-0.65%
$41.48$41.0742,502 shs$141.69 million
10/26/2021$41.22$41.34
+0.29%
$41.63$41.3116,054 shs$142.62 million
This page was last updated on 1/27/2022 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2022. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information | RSS Feeds

© 2022 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.