Pacer Lunt Large Cap Multi-Factor Alternator ETF (PALC) Chart & Stock Price History → Buy Friday, Sell Monday, No Exceptions (From DTI) (Ad) Free PALC Stock Alerts $46.60 +0.07 (+0.15%) (As of 11:51 AM ET) Add Compare Share Share ChartStock AnalysisChartDividendHoldingsOwnershipRatingsStock AnalysisChartDividendHoldingsOwnershipRatings Pacer Lunt Large Cap Multi-Factor Alternator ETF Stock Price Performance5 Day Performance-0.46%1 Month Performance+4.34%3 Month Performance+13.55%6 Month Performance+26.94%Year-To-Date Performance+13.69%1 Year Performance+40.49% Receive PALC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Pacer Lunt Large Cap Multi-Factor Alternator ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Huge AlertsTrending Stocks Sent To You In Real Time Sign up today and get instant access to our next stock alert! You do not want to miss out on this next pick! Our stock picks have been known to soar! Click To Get Our Next Alert PALC Stock Chart for Thursday, March, 28, 2024 PALC Chart by TradingView Pacer Lunt Large Cap Multi-Factor Alternator ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$46.48$46.53+0.11%$46.70$46.2423,250 shs$269.87 million03/26/2024$46.61$46.48-0.28%$46.78$46.4418,847 shs$269.58 million03/25/2024$46.82$46.61-0.44%$46.77$46.4824,016 shs$270.34 million03/22/2024$46.80$46.82+0.04%$46.92$46.7127,008 shs$271.56 million03/21/2024$46.62$46.80+0.39%$47.04$46.789,386 shs$271.44 million03/20/2024$46.11$46.62+1.11%$46.64$46.0822,420 shs$270.40 million Get the Latest News and Ratings for PALC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pacer Lunt Large Cap Multi-Factor Alternator ETF and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$45.87$46.11+0.52%$46.16$45.6224,648 shs$267.44 million03/18/2024$45.59$45.87+0.62%$46.15$45.8623,915 shs$266.06 million03/15/2024$45.83$45.72-0.24%$45.79$45.5422,559 shs$265.18 million03/14/2024$46.12$45.83-0.63%$46.17$45.6319,422 shs$265.81 million03/13/2024$46.24$46.12-0.26%$46.17$45.9929,819 shs$267.50 million03/12/2024$45.41$46.24+1.83%$46.24$45.4939,482 shs$268.19 million03/11/2024$45.70$45.41-0.63%$45.53$45.2013,486 shs$263.38 million03/08/2024$46.46$45.70-1.64%$46.65$45.6619,033 shs$265.06 million03/07/2024$45.65$46.46+1.77%$46.46$46.0618,217 shs$269.47 million03/06/2024$45.28$45.65+0.82%$45.89$45.6017,873 shs$264.77 million03/05/2024$45.71$45.28-0.94%$45.62$45.0731,096 shs$262.62 million03/04/2024$45.59$45.71+0.26%$45.99$45.7124,607 shs$265.12 million03/01/2024$44.83$45.59+1.70%$45.70$44.9923,364 shs$264.42 million02/29/2024$44.66$44.83+0.38%$44.96$44.7020,256 shs$260.01 million02/28/2024$44.61$44.66+0.11%$44.76$44.57116,093 shs$259.03 million02/27/2024$44.67$44.61-0.13%$44.74$44.5916,918 shs$258.74 million02/26/2024$44.75$44.67-0.18%$44.88$44.6713,471 shs$259.09 million02/23/2024$44.68$44.75+0.16%$44.93$44.6223,586 shs$259.55 million02/22/2024$43.27$44.68+3.26%$44.74$44.1416,362 shs$259.14 million02/21/2024$43.32$43.27-0.12%$43.27$42.9515,961 shs$250.97 million02/20/2024$43.70$43.32-0.87%$43.57$43.1025,802 shs$251.26 million02/19/2024$43.70$43.70$44.05$43.7018,500 shs$253.46 million02/16/2024$43.95$43.77-0.41%$44.05$43.7718,269 shs$253.88 million02/15/2024$43.72$43.95+0.53%$44.07$43.6924,703 shs$254.91 million02/14/2024$43.20$43.72+1.20%$43.72$43.3029,443 shs$253.58 million02/13/2024$43.63$43.20-0.99%$43.39$42.9442,760 shs$250.56 million02/12/2024$43.65$43.63-0.05%$43.90$43.5520,775 shs$253.05 million02/09/2024$43.44$43.65+0.48%$43.69$43.4321,607 shs$253.17 million02/08/2024$43.37$43.44+0.16%$43.48$43.3584,901 shs$251.95 million02/07/2024$42.86$43.37+1.19%$43.41$43.0723,333 shs$251.55 million02/06/2024$42.93$42.86-0.16%$43.13$42.7231,255 shs$248.59 million02/05/2024$42.77$42.93+0.37%$43.02$42.6523,134 shs$248.99 million02/02/2024$42.06$42.84+1.85%$42.98$42.4333,488 shs$248.47 million02/01/2024$41.70$42.06+0.86%$42.06$41.7169,348 shs$243.95 millionthe most reliable asset on earth is making a comeback (Ad)Global tensions have been pushing the price of gold to all time highs… Just recently, gold peaked at a record $2,000 (and is now closer to $2,200). And there’s something else critical at play right now in the world’s largest asset. Because of these critical factors, a lot of massive investment institutions are now pumping more money into gold. And as we speak, some are even calling for a massive rally in the precious metal.And you can see how it works for FREE when you Click Here01/31/2024$42.18$41.70-1.14%$42.16$41.6386,759 shs$241.86 million01/30/2024$41.84$42.18+0.81%$42.20$41.9627,171 shs$244.64 million01/29/2024$41.62$41.84+0.53%$41.85$41.5118,855 shs$242.67 million01/26/2024$41.35$41.62+0.65%$41.66$41.557,208 shs$241.40 million01/25/2024$41.22$41.35+0.32%$41.52$41.3238,632 shs$239.83 million01/24/2024$41.01$41.22+0.51%$41.47$41.1840,805 shs$239.08 million01/23/2024$40.92$41.01+0.22%$41.09$40.8223,446 shs$237.86 million01/22/2024$40.79$40.92+0.31%$41.00$40.52232,254 shs$237.34 million01/19/2024$40.26$40.79+1.33%$40.81$40.3022,081 shs$236.58 million01/18/2024$40.03$40.26+0.56%$40.27$39.9122,247 shs$233.48 million01/17/2024$40.29$40.03-0.65%$40.17$39.9319,005 shs$232.17 million01/16/2024$40.49$40.29-0.49%$40.41$40.1828,137 shs$233.68 million01/15/2024$40.49$40.49$40.78$40.4610,100 shs$234.84 million01/12/2024$40.61$40.49-0.30%$40.78$40.4610,182 shs$234.84 million01/11/2024$40.61$40.61$40.67$40.2816,611 shs$235.54 million01/10/2024$40.47$40.61+0.35%$40.62$40.4627,126 shs$235.54 million01/09/2024$40.62$40.47-0.37%$40.56$40.3612,517 shs$234.73 million01/08/2024$40.35$40.62+0.67%$40.62$40.1725,636 shs$235.60 million01/05/2024$40.04$40.35+0.77%$40.50$40.0816,915 shs$234.03 million01/04/2024$40.03$40.04+0.02%$40.36$40.0462,654 shs$232.23 million01/03/2024$40.42$40.03-0.96%$40.25$40.0313,319 shs$232.17 million01/02/2024$40.99$40.42-1.39%$40.52$40.2532,548 shs$234.44 million01/01/2024$40.99$40.99$41.09$40.8034,600 shs$237.74 million12/29/2023$41.04$40.99-0.12%$41.09$40.8034,608 shs$237.74 million12/28/2023$41.05$41.04-0.02%$41.15$41.03222,987 shs$238.03 million12/27/2023$41.03$41.05+0.05%$41.05$40.9253,544 shs$238.09 million Related Companies: DJD Stock Price Chart QDPL Stock Price Chart ALTL Stock Price Chart HEQT Stock Price Chart CVLC Stock Price Chart SPEU Stock Price Chart SPUU Stock Price Chart QID Stock Price Chart FQAL Stock Price Chart EQL Stock Price Chart Receive PALC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pacer Lunt Large Cap Multi-Factor Alternator ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:PALC) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceFed launches fourth dollar overhaulStansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pacer Lunt Large Cap Multi-Factor Alternator ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.