Go Pro

Pacer Lunt Large Cap Multi-Factor Alternator ETF (PALC) Chart & Stock Price History

$58.05 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

Pacer Lunt Large Cap Multi-Factor Alternator ETF Stock Price Performance

The Pacer Lunt Large Cap Multi-Factor Alternator ETF (PALC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 17.08%, with a year-to-date return of 11.12%. In the past month, the fund has increased 3.44%, reflecting recent market activity.

As of the latest close, Pacer Lunt Large Cap Multi-Factor Alternator ETF traded at $58.05 with a market cap of $220.59 million and volume of 2,908 shares. Five years ago, the fund traded at $39.31, representing a 47.68% increase over that period. At the time, it had a market cap of $55.03 million and a volume of 6,246 shares.

Receive PALC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer Lunt Large Cap Multi-Factor Alternator ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.85%
1 Month
Performance
+3.44%
3 Month
Performance
+11.57%
Year-To-Date
Performance
+11.12%
1 Year
Performance
+17.08%
5 Year
Performance
+47.68%

PALC Stock Chart for Sunday, July, 5, 2026

Pacer Lunt Large Cap Multi-Factor Alternator ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$58.05$58.05$59.23$57.532,908 shs$220.59 million
07/02/2026$58.95$58.05
-1.53%
$59.23$57.532,908 shs$220.59 million
07/01/2026$59.75$58.95
-1.34%
$59.53$58.866,050 shs$247.59 million
06/30/2026$58.86$59.75
+1.51%
$59.77$59.476,145 shs$250.95 million
06/29/2026$57.81$58.86
+1.82%
$58.91$58.048,116 shs$247.21 million
06/26/2026$58.58$57.81
-1.31%
$58.28$57.622,722 shs$242.80 million
06/25/2026$57.51$58.58
+1.86%
$58.64$58.313,467 shs$246.04 million
06/24/2026$57.40$57.51
+0.19%
$57.87$57.235,193 shs$241.54 million
06/23/2026$59.09$57.40
-2.86%
$57.80$57.178,289 shs$241.08 million
06/22/2026$58.78$59.09
+0.53%
$59.40$58.965,878 shs$248.18 million
06/19/2026$58.78$58.78$59.00$58.653,842 shs$246.88 million
06/18/2026$57.80$58.78
+1.70%
$59.00$58.653,842 shs$246.88 million
06/17/2026$58.31$57.80
-0.87%
$58.93$57.8018,528 shs$242.76 million
06/16/2026$58.78$58.31
-0.80%
$59.28$58.313,983 shs$244.90 million
06/15/2026$57.59$58.78
+2.07%
$58.89$58.762,387 shs$246.88 million
06/12/2026$57.03$57.59
+0.98%
$57.65$56.9412,831 shs$241.88 million
06/11/2026$55.19$57.03
+3.33%
$57.07$55.566,262 shs$239.53 million
06/10/2026$56.41$55.19
-2.16%
$56.67$55.166,403 shs$231.80 million
06/09/2026$56.68$56.41
-0.48%
$56.56$54.985,331 shs$236.92 million
06/08/2026$56.12$56.68
+1.00%
$57.01$56.6415,061 shs$238.06 million
06/05/2026$58.28$56.12
-3.71%
$56.66$55.992,812 shs$235.70 million
06/04/2026$58.08$58.28
+0.34%
$58.44$57.6014,965 shs$244.78 million

This page (NYSEARCA:PALC) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners