Free Trial

ETC 6 Meridian Low Beta Equity Strategy ETF (SIXL) Chart & Stock Price History

→ What is the 72-Hour Profit Surge? (From DTI) (Ad)
Free SIXL Stock Alerts
$33.81
-0.16 (-0.47%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsRatings

ETC 6 Meridian Low Beta Equity Strategy ETF Stock Price Performance

5 Day
Performance
+0.96%
1 Month
Performance
-1.33%
3 Month
Performance
+1.91%
6 Month
Performance
+11.15%
Year-To-Date
Performance
+2.09%
1 Year
Performance
+6.13%
Receive SIXL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ETC 6 Meridian Low Beta Equity Strategy ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

SIXL Stock Chart for Friday, April, 26, 2024

SIXL Chart by TradingView

ETC 6 Meridian Low Beta Equity Strategy ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$33.98$33.81
-0.50%		$33.81$33.6074,824 shs$150.45 million
04/24/2024$33.90$33.98
+0.24%		$33.98$33.86990 shs$151.21 million
04/23/2024$33.55$33.90
+1.04%		$33.98$33.909,433 shs$150.86 million
04/22/2024$33.49$33.55
+0.18%		$33.73$33.4714,238 shs$149.30 million
04/19/2024$33.08$33.49
+1.24%		$33.49$33.49779 shs$149.03 million
04/18/2024$33.01$33.08
+0.21%		$33.20$33.074,796 shs$147.21 million
04/17/2024$33.04$33.01
-0.09%		$33.03$33.012,125 shs$146.89 million
04/16/2024$33.25$33.04
-0.63%		$33.16$33.045,634 shs$147.03 million
04/15/2024$33.23$33.25
+0.06%		$33.25$33.251,651 shs$147.96 million
04/12/2024$33.73$33.23
-1.48%		$33.53$33.201,650 shs$147.21 million
04/11/2024$33.65$33.73
+0.24%		$33.73$33.503,668 shs$149.42 million
04/10/2024$34.13$33.65
-1.41%		$33.73$33.5523,706 shs$149.07 million
04/09/2024$34.16$34.13
-0.09%		$34.13$34.1310,018 shs$151.20 million
04/08/2024$34.12$34.16
+0.12%		$34.16$34.168 shs$151.34 million
04/05/2024$34.00$33.95
-0.15%		$34.03$33.951,730 shs$150.40 million
04/04/2024$34.27$34.00
-0.79%		$34.34$34.00816 shs$150.62 million
04/03/2024$34.17$34.27
+0.29%		$34.27$34.201,936 shs$151.82 million
04/02/2024$34.60$34.17
-1.24%		$34.29$34.135,450 shs$151.37 million
04/01/2024$34.85$34.60
-0.72%		$34.67$34.505,186 shs$153.28 million
03/29/2024$34.85$34.85$34.88$34.851,603 shs$154.38 million
03/28/2024$34.65$34.85
+0.59%		$34.88$34.851,603 shs$154.38 million
03/27/2024$34.27$34.65
+1.10%		$34.65$34.601,716 shs$153.48 million
03/26/2024$34.26$34.27
+0.03%		$34.28$34.277,309 shs$151.81 million
03/25/2024$34.36$34.26
-0.29%		$34.30$34.265,471 shs$151.77 million
03/22/2024$34.45$34.36
-0.26%		$34.42$34.362,223 shs$152.22 million
03/21/2024$34.20$34.45
+0.73%		$34.45$34.45341 shs$152.61 million
03/20/2024$34.15$34.20
+0.15%		$34.21$34.20245 shs$151.51 million
03/19/2024$33.96$34.15
+0.56%		$34.15$34.061,670 shs$151.28 million
03/18/2024$33.99$33.96
-0.08%		$33.96$33.9688 shs$150.44 million
03/15/2024$33.94$33.98
+0.12%		$33.98$33.98441 shs$150.53 million
03/14/2024$34.18$33.94
-0.70%		$33.94$33.8410,163 shs$150.35 million
03/13/2024$34.21$34.18
-0.07%		$34.32$34.183,245 shs$151.42 million
03/12/2024$34.16$34.21
+0.13%		$34.21$34.1214,286 shs$151.53 million
03/11/2024$34.08$34.16
+0.23%		$34.16$34.0125,113 shs$151.33 million
03/08/2024$34.05$34.08
+0.09%		$34.08$34.0891 shs$150.98 million
03/07/2024$33.90$34.05
+0.44%		$34.07$34.051,215 shs$150.84 million
03/06/2024$33.78$33.90
+0.36%		$33.90$33.90724 shs$150.18 million
03/05/2024$33.88$33.78
-0.30%		$33.84$33.78458 shs$149.65 million
03/04/2024$33.73$33.88
+0.44%		$33.91$33.884,646 shs$150.09 million
03/01/2024$33.78$33.67
-0.33%		$33.75$33.6617,828 shs$149.16 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
02/29/2024$33.82$33.78
-0.12%		$33.78$33.75981 shs$149.65 million
02/28/2024$33.77$33.82
+0.16%		$33.82$33.7820,687 shs$149.82 million
02/27/2024$33.79$33.77
-0.05%		$33.77$33.702,142 shs$149.59 million
02/26/2024$33.87$33.79
-0.25%		$33.79$33.791,811 shs$149.67 million
02/23/2024$33.68$33.87
+0.56%		$33.87$33.854,765 shs$150.04 million
02/22/2024$33.56$33.68
+0.36%		$33.75$33.552,562 shs$149.20 million
02/21/2024$33.48$33.56
+0.24%		$33.56$33.51573 shs$148.67 million
02/20/2024$33.53$33.48
-0.15%		$33.76$33.48257 shs$148.32 million
02/19/2024$33.53$33.53
+0.01%		$33.66$33.53700 shs$148.54 million
02/16/2024$33.69$33.53
-0.49%		$33.66$33.53730 shs$148.52 million
02/15/2024$33.24$33.69
+1.35%		$33.69$33.57360 shs$149.25 million
02/14/2024$32.94$33.24
+0.91%		$33.24$33.1633,714 shs$147.25 million
02/13/2024$33.36$32.94
-1.26%		$33.21$32.945,141 shs$145.92 million
02/12/2024$33.22$33.36
+0.43%		$33.36$33.361,245 shs$147.79 million
02/09/2024$33.07$33.22
+0.44%		$33.22$33.051,340 shs$147.15 million
02/08/2024$32.90$33.07
+0.52%		$33.07$32.9880,012 shs$146.50 million
02/07/2024$32.97$32.90
-0.21%		$33.01$32.904,212 shs$145.75 million
02/06/2024$32.90$32.97
+0.21%		$32.97$32.9762 shs$146.06 million
02/05/2024$33.28$32.90
-1.14%		$32.92$32.853,924 shs$145.75 million
02/02/2024$33.33$33.28
-0.15%		$33.28$33.16294 shs$147.43 million
02/01/2024$33.04$33.33
+0.88%		$33.46$33.29759 shs$147.65 million
01/31/2024$33.31$33.04
-0.81%		$33.42$33.042,318 shs$146.37 million
01/30/2024$33.33$33.31
-0.06%		$33.31$33.3117,964 shs$147.56 million
01/29/2024$33.18$33.33
+0.46%		$33.33$33.115,155 shs$147.65 million
01/26/2024$33.13$33.18
+0.15%		$33.26$33.181,729 shs$146.99 million
01/25/2024$32.98$33.13
+0.45%		$33.13$33.0120,561 shs$146.77 million

Related Companies:
This page (NYSEARCA:SIXL) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets