ProShares UltraShort QQQ (QID) Chart & Stock Price History → Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad) Free QID Stock Alerts $45.66 -0.12 (-0.26%) (As of 05/9/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipStock AnalysisChartHoldingsOwnership ProShares UltraShort QQQ Stock Price Performance5 Day Performance-2.27%1 Month Performance-0.93%3 Month Performance-2.54%6 Month Performance-27.41%Year-To-Date Performance-13.93%1 Year Performance-46.85% Receive QID Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ProShares UltraShort QQQ and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingThe Best AI Stock to Own in the World Today is Trading for Just $25“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.See how you can invest alongside him QID Stock Chart for Friday, May, 10, 2024 QID Chart by TradingView ProShares UltraShort QQQ Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/09/2024$45.78$45.66-0.26%$46.15$45.533.47 million shs$248.85 million05/08/2024$45.73$45.78+0.11%$46.29$45.503.92 million shs$249.50 million05/07/2024$45.71$45.73+0.04%$45.86$45.385.61 million shs$249.23 million05/06/2024$46.72$45.71-2.16%$46.51$45.703.67 million shs$249.12 million05/03/2024$48.66$46.72-3.99%$47.31$46.485.34 million shs$254.62 million05/02/2024$49.90$48.66-2.48%$50.13$48.443.85 million shs$265.20 million Get the Latest News and Ratings for QID and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ProShares UltraShort QQQ and its competitors with MarketBeat's FREE daily newsletter. 05/01/2024$49.16$49.90+1.51%$50.07$47.886.02 million shs$346.81 million04/30/2024$47.35$49.16+3.82%$49.16$47.404.94 million shs$341.66 million04/29/2024$47.70$47.35-0.73%$47.95$47.123.92 million shs$329.08 million04/26/2024$49.23$47.70-3.11%$48.64$47.365.46 million shs$331.52 million04/25/2024$48.71$49.23+1.07%$50.64$49.015.12 million shs$342.15 million04/24/2024$48.98$48.71-0.55%$49.20$47.953.68 million shs$338.53 million04/23/2024$50.47$48.98-2.95%$50.12$48.714.22 million shs$340.41 million04/22/2024$51.49$50.47-1.98%$51.69$49.914.86 million shs$350.77 million04/19/2024$49.44$51.50+4.17%$51.87$49.647.52 million shs$357.93 million04/18/2024$48.84$49.44+1.23%$49.56$48.335.70 million shs$343.61 million04/17/2024$47.66$48.84+2.48%$49.03$47.226.98 million shs$339.44 million04/16/2024$47.65$47.66+0.02%$47.95$47.066.00 million shs$331.24 million04/15/2024$46.10$47.65+3.36%$47.81$45.307.86 million shs$1.59 billion04/12/2024$44.64$46.10+3.27%$46.37$45.318.55 million shs$1.54 billion04/11/2024$46.09$44.64-3.15%$46.22$44.477.44 million shs$1.49 billion04/10/2024$45.25$46.09+1.86%$46.51$45.908.17 million shs$1.54 billion04/09/2024$45.65$45.25-0.88%$46.30$45.055.07 million shs$302.27 million04/08/2024$45.60$45.65+0.11%$45.90$45.203.54 million shs$304.94 million04/05/2024$46.70$45.60-2.36%$46.60$45.056.02 million shs$304.61 million04/04/2024$45.30$46.70+3.09%$46.75$44.304.79 million shs$311.96 million04/03/2024$45.45$45.30-0.33%$45.95$44.853.02 million shs$302.60 million04/02/2024$44.65$45.45+1.79%$46.05$45.352.81 million shs$303.61 million04/01/2024$44.80$44.65-0.33%$45.04$44.153.81 million shs$298.26 million03/29/2024$44.85$44.80-0.11%$44.90$44.502.66 million shs$299.26 million03/28/2024$44.60$44.85+0.56%$44.90$44.502.66 million shs$299.60 million03/27/2024$44.90$44.60-0.67%$45.25$44.303.03 million shs$297.93 million03/26/2024$44.60$44.90+0.67%$44.95$44.102.54 million shs$299.93 million03/25/2024$44.25$44.60+0.79%$45.05$44.252.43 million shs$297.93 million03/22/2024$44.30$44.25-0.11%$44.65$44.002.29 million shs$295.59 million03/21/2024$44.70$44.30-0.89%$44.35$43.603.32 million shs$295.92 million03/20/2024$46.50$44.70-3.87%$45.90$44.603.43 million shs$298.60 million03/19/2024$46.80$46.50-0.64%$47.65$46.453.78 million shs$310.62 million03/18/2024$47.70$46.80-1.89%$46.85$46.003.38 million shs$312.62 million03/15/2024$46.55$47.70+2.47%$47.90$47.053.99 million shs$318.64 millionREAD THIS – If You Missed Out On The AI Boom (Ad)Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”Click on Adam's shiny forehead for more details.03/14/2024$46.25$46.55+0.65%$47.10$45.904.58 million shs$310.95 million03/13/2024$45.50$46.25+1.65%$46.50$45.753.92 million shs$308.95 million03/12/2024$46.88$45.50-2.93%$47.10$45.455.70 million shs$303.94 million03/11/2024$46.55$46.88+0.70%$47.30$46.604.79 million shs$313.13 million03/08/2024$45.15$46.55+3.10%$46.65$44.556.72 million shs$310.95 million03/07/2024$46.55$45.15-3.01%$46.15$44.905.16 million shs$301.60 million03/06/2024$47.15$46.55-1.27%$47.00$45.854.61 million shs$310.95 million03/05/2024$45.50$47.15+3.63%$47.64$46.154.83 million shs$314.96 million03/04/2024$45.15$45.50+0.78%$45.55$45.053.65 million shs$303.94 million03/01/2024$46.50$45.15-2.90%$46.35$44.952.97 million shs$301.60 million02/29/2024$47.30$46.50-1.69%$47.40$46.254.16 million shs$310.62 million02/28/2024$46.75$47.30+1.18%$47.50$46.982.62 million shs$315.96 million02/27/2024$46.98$46.75-0.48%$47.33$46.682.70 million shs$312.29 million02/26/2024$46.90$46.98+0.16%$47.05$46.552.90 million shs$313.79 million02/23/2024$46.60$46.90+0.64%$47.15$46.103.77 million shs$313.29 million02/22/2024$49.45$46.60-5.76%$47.65$46.354.55 million shs$311.29 million02/21/2024$49.10$49.45+0.71%$50.40$49.454.18 million shs$330.33 million02/20/2024$48.30$49.10+1.66%$49.95$48.454.38 million shs$327.99 million02/19/2024$48.30$48.30$48.45$47.354.03 million shs$322.64 million02/16/2024$47.45$48.30+1.79%$48.45$47.354.03 million shs$322.64 million02/15/2024$47.60$47.45-0.32%$48.15$47.303.29 million shs$316.97 million02/14/2024$48.70$47.60-2.26%$48.65$47.553.85 million shs$317.97 million02/13/2024$47.23$48.70+3.12%$49.40$48.104.59 million shs$325.32 million02/12/2024$46.85$47.23+0.80%$47.35$46.403.32 million shs$315.46 million02/09/2024$47.73$46.85-1.83%$47.70$46.652.74 million shs$312.96 million Related Companies: VictoryShares Free Cash Flow ETF Stock Price Chart Pacer Lunt Large Cap Multi-Factor Alternator ETF Stock Price Chart First Trust Growth Strength ETF Stock Price Chart CastleArk Large Growth ETF Stock Price Chart Invesco Dow Jones Industrial Average Dividend ETF Stock Price Chart AllianzIM U.S. Large Cap Buffer20 Apr ETF Stock Price Chart Pacer Metaurus US Large Cap Dividend Multiplier 400 ETF Stock Price Chart ALPS Equal Sector Weight ETF Stock Price Chart Calvert US Large-Cap Core Responsible Index ETF Stock Price Chart Inspire International ETF Stock Price Chart Receive QID Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares UltraShort QQQ and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:QID) was last updated on 5/10/2024 by MarketBeat.com Staff From Our PartnersYou need to know these two things about AI stocks ASAP…InvestorPlaceThis 1 Biotech Stock has been shocking the marketsHuge AlertsTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaCharles Payne Demystifies OptionsUnstoppable ProsperityShocking: One AI startup's revenue could surge 4,735%Manward Press[URGENT] DO NOT Touch These AI Stocks!Weiss RatingsMissed NVDA? Buy this AI stock NOWChaikin AnalyticsGold ManiaStansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ProShares UltraShort QQQ Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.