Free Trial
→ Protect Your Bank Account with THESE 4 Simple Steps (From Weiss Ratings) (Ad) Free QID Stock Alerts

ProShares UltraShort QQQ (QID) Chart & Stock Price History

$38.65
-0.30 (-0.77%)
(As of 09/13/2024 08:54 PM ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

ProShares UltraShort QQQ Stock Price Performance

5 Day
Performance
-2.79%
1 Month
Performance
-0.10%
3 Month
Performance
-1.02%
6 Month
Performance
-18.97%
Year-To-Date
Performance
-27.14%
1 Year
Performance
-41.70%
Receive QID Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraShort QQQ and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
War on Elon Escalates…
Elon Musk, the guy slated to become the world’s first trillionaire by 2027, has publicly called for the adoption of this technology for decades. By doing so he has put himself in the crosshairs of an ideological war with the global elites. And yet, while this new technology threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
Click here to learn how you can benefit from its widespread distribution.

QID Stock Chart for Monday, September, 16, 2024

QID Chart by TradingView

ProShares UltraShort QQQ Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/13/2024$38.96$38.65
-0.80%		$39.16$38.474.26 million shs$210.64 million
09/12/2024$39.76$38.96
-2.01%		$40.04$38.836.32 million shs$212.33 million
09/11/2024$41.51$39.76
-4.22%		$42.85$39.609.86 million shs$216.69 million
09/10/2024$42.28$41.51
-1.82%		$42.71$41.426.12 million shs$226.23 million
09/09/2024$43.34$42.28
-2.45%		$43.17$42.086.56 million shs$230.43 million
09/06/2024$41.10$43.34
+5.45%		$43.46$41.1410.12 million shs$236.20 million
09/05/2024$41.16$41.10
-0.15%		$41.67$40.358.35 million shs$224.00 million
09/04/2024$40.95$41.16
+0.51%		$41.69$40.517.64 million shs$224.32 million
09/03/2024$38.59$40.95
+6.12%		$41.33$39.099.09 million shs$223.18 million
09/02/2024$38.59$38.59$39.56$38.504.54 million shs$210.32 million
08/30/2024$39.46$38.59
-2.20%		$39.56$38.504.52 million shs$210.32 million
08/29/2024$39.35$39.46
+0.28%		$39.69$38.269.24 million shs$215.06 million
08/28/2024$38.45$39.35
+2.34%		$39.90$38.446.20 million shs$214.46 million
08/27/2024$38.68$38.45
-0.59%		$39.27$38.294.29 million shs$209.55 million
08/26/2024$37.91$38.68
+2.03%		$39.00$37.884.35 million shs$210.81 million
08/23/2024$38.71$37.92
-2.04%		$38.69$37.478.18 million shs$206.66 million
08/22/2024$37.50$38.71
+3.23%		$38.87$37.065.34 million shs$210.97 million
08/21/2024$37.87$37.50
-0.98%		$38.01$37.235.47 million shs$204.38 million
08/20/2024$37.68$37.87
+0.50%		$38.12$37.433.93 million shs$206.39 million
08/19/2024$38.69$37.68
-2.61%		$38.97$37.674.68 million shs$205.36 million
08/16/2024$38.71$38.69
-0.05%		$39.20$38.455.24 million shs$210.86 million
08/15/2024$40.77$38.71
-5.05%		$39.80$38.676.08 million shs$210.97 million
08/14/2024$40.78$40.77
-0.02%		$41.53$40.355.07 million shs$222.20 million
08/13/2024$42.89$40.78
-4.92%		$42.10$40.747.58 million shs$222.25 million
08/12/2024$43.04$42.89
-0.35%		$43.44$42.335.32 million shs$233.75 million
08/09/2024$43.44$43.04
-0.92%		$43.99$42.755.16 million shs$234.57 million
08/08/2024$46.26$43.44
-6.10%		$45.79$43.276.83 million shs$236.75 million
08/07/2024$45.27$46.26
+2.19%		$46.37$43.367.94 million shs$252.12 million
08/06/2024$46.15$45.27
-1.91%		$46.35$43.7010.66 million shs$246.72 million
08/05/2024$43.54$46.15
+5.99%		$48.46$44.8118.99 million shs$251.52 million
08/02/2024$41.50$43.54
+4.92%		$44.30$42.6816.56 million shs$237.29 million
08/01/2024$39.57$41.50
+4.88%		$42.12$38.8413.67 million shs$226.18 million
07/31/2024$42.08$39.57
-5.96%		$40.42$39.2611.89 million shs$215.66 million
07/30/2024$40.93$42.08
+2.81%		$42.64$40.469.61 million shs$229.34 million
07/29/2024$41.06$40.93
-0.32%		$41.31$40.207.01 million shs$223.07 million
07/26/2024$41.85$41.07
-1.86%		$41.64$40.518.28 million shs$223.83 million
07/25/2024$40.94$41.85
+2.22%		$42.33$40.1614.04 million shs$228.08 million
07/24/2024$38.20$40.94
+7.17%		$41.08$39.249.19 million shs$223.12 million
07/23/2024$37.91$38.20
+0.76%		$38.26$37.584.72 million shs$208.19 million
07/22/2024$39.05$37.91
-2.92%		$38.65$37.748.53 million shs$206.61 million
Trader Books $13M Profit on “Nvidia of Crypto” (Ad)

A position trader recently booked an estimated $13.2 million profit on a single crypto currency… This little-known coin, dubbed the "Nvidia of crypto," is fueling the artificial intelligence boom – allowing top companies to train their AI systems without the need for expensive microchips.

Click here to review my research and the strategy I've developed for the opportunity to trade this c
07/19/2024$38.35$39.05
+1.83%		$39.26$38.028.61 million shs$212.82 million
07/18/2024$37.95$38.35
+1.05%		$38.84$37.3610.40 million shs$209.01 million
07/17/2024$35.83$37.95
+5.92%		$37.97$36.957.56 million shs$206.83 million
07/16/2024$35.86$35.83
-0.08%		$36.30$35.544.13 million shs$195.27 million
07/15/2024$36.02$35.86
-0.44%		$36.15$35.159.08 million shs$195.44 million
07/12/2024$36.42$36.02
-1.10%		$36.43$35.328.37 million shs$196.31 million
07/11/2024$34.86$36.42
+4.48%		$36.59$34.8513.23 million shs$198.49 million
07/10/2024$35.61$34.86
-2.11%		$35.53$34.805.96 million shs$189.99 million
07/09/2024$35.65$35.61
-0.11%		$35.82$35.293.76 million shs$194.07 million
07/08/2024$35.80$35.65
-0.42%		$35.91$35.574.93 million shs$194.29 million
07/05/2024$36.53$35.80
-2.00%		$36.49$35.755.39 million shs$195.11 million
07/04/2024$36.53$36.53$37.26$36.513.01 million shs$199.09 million
07/03/2024$37.12$36.53
-1.59%		$37.26$36.513.01 million shs$199.09 million
07/02/2024$37.90$37.12
-2.06%		$38.16$37.114.59 million shs$202.30 million
07/01/2024$38.33$37.90
-1.12%		$38.79$37.806.50 million shs$206.56 million
06/28/2024$37.90$38.33
+1.13%		$38.43$37.0511.27 million shs$208.90 million
06/27/2024$38.07$37.90
-0.45%		$38.25$37.655.99 million shs$206.56 million
06/26/2024$38.98$38.07
-2.33%		$38.42$37.976.03 million shs$207.48 million
06/25/2024$39.88$38.98
-2.26%		$39.69$38.936.52 million shs$212.44 million
06/24/2024$39.00$39.88
+2.26%		$39.90$38.9210.03 million shs$217.35 million
06/21/2024$38.74$39.00
+0.67%		$39.22$38.616.09 million shs$212.55 million
06/20/2024$38.13$38.74
+1.60%		$39.01$37.896.76 million shs$211.13 million
06/19/2024$38.13$38.13$38.41$38.025.05 million shs$207.81 million
06/18/2024$38.11$38.13
+0.05%		$38.41$38.025.03 million shs$207.81 million
06/17/2024$39.05$38.11
-2.41%		$39.24$37.826.89 million shs$207.70 million

Related Companies:
This page (NYSEARCA:QID) was last updated on 9/16/2024 by MarketBeat.com Staff

From Our Partners
More Than 30 Federal Agencies Buy From This Cybersecurity Tech
In January of 2022 Ukraine was hit by an especially nasty piece of malware, named WhisperGate. By then Ukra...
Capital Trends | Sponsored
44-year Wall Street Vet: “Permanent devastation is coming to America”
After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...
InvestorPlace | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Turn Smartphones Into “Earnphones”?
High-Growth Smartphone Startup 45 Million Users. $60M+ in Revenue. 32,481% Growth Rate. $1T+ market opportu...
Mode Mobile | Sponsored
Crypto Crash Ahead? (27 Experts Weigh In)
The Dow recently shed nearly 1,000 points in a single day… Big tech stocks are getting slaughtered… And ...
Crypto 101 Media | Sponsored
Grab this ETF paying a huge 22% dividend
Imagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...
Investors Alley | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored