Free Trial

Xtrackers Russell US Multifactor ETF (DEUS) Chart & Stock Price History

→ Could this Tiny Biotech End Disease Forever? (From Behind the Markets) (Ad)
Free DEUS Stock Alerts
$50.37
-0.03 (-0.06%)
(As of 10:06 AM ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Xtrackers Russell US Multifactor ETF Stock Price Performance

5 Day
Performance
+1.29%
1 Month
Performance
-2.19%
3 Month
Performance
+3.66%
6 Month
Performance
+17.17%
Year-To-Date
Performance
+5.79%
1 Year
Performance
+18.11%
Receive DEUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtrackers Russell US Multifactor ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
The Weight Loss Pill That Could Disrupt a $32 Billion Industry
A revolutionary new weight loss pill is about to send shockwaves through the plus-size clothing market. Analysts are calling it the "King Kong" of diet drugs after amazing clinical trial results.
Don't miss out on the "next Ozempic" >>>

DEUS Stock Chart for Wednesday, May, 8, 2024

DEUS Chart by TradingView

Xtrackers Russell US Multifactor ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$50.21$50.40
+0.38%		$50.45$50.344,396 shs$153.72 million
05/06/2024$49.73$50.21
+0.97%		$50.21$50.033,910 shs$153.14 million
05/03/2024$49.30$49.73
+0.87%		$49.96$49.683,534 shs$151.67 million
05/02/2024$49.03$49.30
+0.55%		$49.36$49.014,560 shs$150.37 million
05/01/2024$49.22$49.03
-0.39%		$49.21$48.923,812 shs$149.54 million
04/30/2024$50.04$49.22
-1.64%		$49.98$49.223,705 shs$150.13 million
04/29/2024$49.83$50.04
+0.41%		$50.04$49.887,895 shs$152.62 million
04/26/2024$49.67$49.83
+0.32%		$49.91$49.807,442 shs$151.98 million
04/25/2024$49.85$49.67
-0.36%		$49.82$49.254,287 shs$151.49 million
04/24/2024$49.77$49.85
+0.16%		$49.92$49.624,522 shs$152.04 million
04/23/2024$49.32$49.77
+0.91%		$49.90$49.306,247 shs$151.80 million
04/22/2024$48.99$49.32
+0.67%		$49.42$49.057,020 shs$150.43 million
04/19/2024$48.93$48.96
+0.06%		$49.18$48.919,447 shs$149.33 million
04/18/2024$49.12$48.93
-0.39%		$49.38$48.913,003 shs$146.79 million
04/17/2024$49.41$49.12
-0.58%		$49.60$49.054,803 shs$147.36 million
04/16/2024$49.60$49.41
-0.39%		$49.58$49.205,479 shs$148.22 million
04/15/2024$50.01$49.60
-0.82%		$50.36$49.454,798 shs$148.80 million
04/12/2024$50.76$50.01
-1.48%		$50.53$49.923,612 shs$150.03 million
04/11/2024$50.76$50.76$50.85$50.4211,127 shs$152.28 million
04/10/2024$51.50$50.76
-1.44%		$50.78$50.598,735 shs$152.28 million
04/09/2024$51.50$51.50$51.67$51.138,965 shs$154.50 million
04/08/2024$51.41$51.50
+0.18%		$51.65$51.487,813 shs$154.50 million
04/05/2024$51.06$51.41
+0.69%		$51.52$51.168,411 shs$154.23 million
04/04/2024$51.58$51.06
-1.01%		$51.92$50.9612,331 shs$153.18 million
04/03/2024$51.41$51.58
+0.33%		$51.67$51.4615,773 shs$154.74 million
04/02/2024$51.91$51.41
-0.97%		$51.41$51.218,216 shs$154.23 million
04/01/2024$52.17$51.91
-0.49%		$52.13$51.8210,049 shs$155.73 million
03/29/2024$52.13$52.17
+0.07%		$52.20$52.0413,831 shs$156.50 million
03/28/2024$51.96$52.13
+0.33%		$52.20$52.0413,831 shs$156.39 million
03/27/2024$51.36$51.96
+1.17%		$51.96$51.5625,955 shs$155.88 million
03/26/2024$51.37$51.36
-0.02%		$51.53$51.364,957 shs$154.08 million
03/25/2024$51.56$51.37
-0.37%		$51.56$51.377,949 shs$154.11 million
03/22/2024$51.81$51.56
-0.48%		$51.86$51.512,475 shs$154.68 million
03/21/2024$51.33$51.81
+0.94%		$51.83$51.381,923 shs$155.43 million
03/20/2024$50.88$51.33
+0.88%		$51.38$50.854,492 shs$153.99 million
03/19/2024$50.49$50.88
+0.77%		$50.88$50.564,481 shs$152.64 million
03/18/2024$50.44$50.49
+0.10%		$50.69$50.493,152 shs$151.47 million
03/15/2024$50.63$50.44
-0.37%		$50.59$50.433,583 shs$151.32 million
03/14/2024$51.02$50.63
-0.77%		$51.00$50.499,097 shs$151.88 million
03/13/2024$51.00$51.02
+0.05%		$51.20$50.977,722 shs$153.06 million
Could this Tiny Biotech End Disease Forever? (Ad)

Imagine a revolutionary treatment capable of editing out ANY disease. By literally "cutting" the genetic instructions that cause illness, and "pasting" in corrected DNA to restore perfect health.

Access my full "Cut & Paste" profit analysis now.
03/12/2024$50.69$51.00
+0.60%		$51.04$50.748,767 shs$152.99 million
03/11/2024$50.74$50.69
-0.10%		$50.75$50.425,746 shs$152.07 million
03/08/2024$50.99$51.13
+0.27%		$51.15$50.8011,444 shs$153.39 million
03/07/2024$50.52$50.99
+0.93%		$51.06$50.844,072 shs$152.97 million
03/06/2024$50.21$50.52
+0.62%		$50.69$50.416,904 shs$151.56 million
03/05/2024$50.52$50.21
-0.61%		$50.54$50.045,785 shs$150.63 million
03/04/2024$50.40$50.52
+0.24%		$50.67$50.5210,462 shs$151.56 million
03/01/2024$50.09$50.40
+0.62%		$50.40$50.047,641 shs$151.20 million
02/29/2024$49.81$50.09
+0.56%		$50.18$49.9012,763 shs$150.27 million
02/28/2024$49.81$49.81$49.87$49.6310,157 shs$149.43 million
02/27/2024$49.71$49.81
+0.20%		$49.86$49.682,916 shs$149.43 million
02/26/2024$49.80$49.71
-0.18%		$49.89$49.7113,156 shs$149.13 million
02/23/2024$49.56$49.80
+0.49%		$49.80$49.6113,303 shs$149.40 million
02/22/2024$48.87$49.56
+1.41%		$49.57$49.274,386 shs$148.67 million
02/21/2024$48.71$48.87
+0.33%		$48.87$48.6915,239 shs$146.61 million
02/20/2024$48.92$48.71
-0.43%		$48.83$48.6929,578 shs$146.13 million
02/19/2024$48.92$48.92
+0.01%		$49.26$48.922,500 shs$146.76 million
02/16/2024$49.19$48.92
-0.55%		$49.26$48.922,547 shs$146.76 million
02/15/2024$48.73$49.19
+0.94%		$49.20$49.032,881 shs$147.57 million
02/14/2024$48.13$48.73
+1.25%		$48.74$48.409,963 shs$146.19 million
02/13/2024$49.01$48.13
-1.80%		$48.39$47.995,367 shs$144.39 million
02/12/2024$48.84$49.01
+0.35%		$49.09$48.803,454 shs$147.03 million
02/09/2024$48.59$48.78
+0.39%		$48.84$48.635,557 shs$146.34 million
02/08/2024$48.38$48.59
+0.44%		$48.59$48.506,704 shs$145.77 million
02/07/2024$48.07$48.38
+0.64%		$48.52$48.153,999 shs$145.13 million

Related Companies:
This page (NYSEARCA:DEUS) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
AI “wealth window” is closing June 25th
Paradigm Press
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Gold Set to EXPLODE!
Gold Safe Exchange
The #1 lithium battery stock to have on your radar in 2024!
Smallcaps Daily
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing