Go Pro
→ Barricks gold output fell from 2 million ounces to 719000 (From Golden Portfolio) (Ad)tc pixel Free HBTA Stock Alerts

Horizon Expedition Plus ETF (HBTA) Chart & Stock Price History

$32.98 -0.04 (-0.12%)
As of 11:23 AM Eastern
Compare

Horizon Expedition Plus ETF Stock Price Performance

The Horizon Expedition Plus ETF (HBTA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 22.37%, with a year-to-date return of 13.84%. In the past month, the fund has increased 0.70%, reflecting recent market activity.

As of the latest close, Horizon Expedition Plus ETF traded at $33.02 with a market cap of $260.86 million and volume of 29,840 shares.

Receive HBTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Horizon Expedition Plus ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.66%
1 Month
Performance
+0.70%
3 Month
Performance
+1.01%
Year-To-Date
Performance
+13.84%
1 Year
Performance
+22.37%

HBTA Stock Chart for Friday, August, 14, 2026

HBTA Chart by TradingView

Horizon Expedition Plus ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$32.66$33.02
+1.10%		$33.16$32.2329,840 shs$260.86 million
08/12/2026$32.42$32.66
+0.74%		$32.81$32.6521,332 shs$258.01 million
08/11/2026$32.53$32.42
-0.34%		$32.74$32.3332,361 shs$256.12 million
08/10/2026$32.44$32.53
+0.28%		$32.62$31.9919,332 shs$256.99 million
08/07/2026$32.30$32.44
+0.43%		$32.50$32.2118,722 shs$256.28 million
08/06/2026$32.58$32.30
-0.86%		$32.60$32.3012,626 shs$255.17 million
08/05/2026$32.90$32.58
-0.97%		$33.12$32.5824,422 shs$257.38 million
08/04/2026$32.03$32.90
+2.72%		$33.03$32.5322,503 shs$242.14 million
08/03/2026$31.30$32.03
+2.33%		$32.04$31.5319,131 shs$235.74 million
07/31/2026$30.78$31.30
+1.69%		$31.69$30.961.11 million shs$230.37 million
07/30/2026$29.39$30.78
+4.73%		$30.79$30.0219,045 shs$226.54 million
07/29/2026$30.32$29.39
-3.07%		$30.28$29.39576,627 shs$211.61 million
07/28/2026$30.72$30.32
-1.30%		$30.45$29.8121,846 shs$218.30 million
07/27/2026$30.83$30.72
-0.36%		$30.81$30.3918,348 shs$221.18 million
07/24/2026$31.37$30.83
-1.72%		$31.25$30.7512,035 shs$221.98 million
07/23/2026$31.91$31.37
-1.69%		$31.54$31.1715,646 shs$225.86 million
07/22/2026$32.11$31.91
-0.62%		$32.11$31.91170,299 shs$229.75 million
07/21/2026$31.35$32.11
+2.42%		$32.22$31.9111,284 shs$231.19 million
07/20/2026$31.41$31.35
-0.19%		$31.79$31.3414,606 shs$225.72 million
07/17/2026$31.74$31.41
-1.04%		$31.61$31.3118,213 shs$226.15 million
07/16/2026$32.50$31.74
-2.34%		$32.29$31.657,906 shs$228.53 million
07/15/2026$32.75$32.50
-0.76%		$32.59$32.1028,998 shs$234 million
07/14/2026$32.34$32.75
+1.27%		$32.80$32.6413,366 shs$306.54 million
07/13/2026$32.87$32.34
-1.61%		$32.57$32.2619,936 shs$302.70 million
Related Companies

This page (NYSEARCA:HBTA) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
American retirees will miss THIS. Big Banks just moved in.
Central banks spent nearly $130 billion on physical gold last year, on top of $145 billion the year before. Q1...
Cedar Gold Group | Sponsoredtc pixel
The options guide that actually starts at the beginning
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
After KDA, PRE, and OCEAN—this is the one
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel