Go Pro
→ Iran War Shock: What I Was Told In That Private Meeting (From Banyan Hill Publishing) (Ad)tc pixel Free HBTA Stock Alerts

Horizon Expedition Plus ETF (HBTA) Chart & Stock Price History

$30.83 -0.54 (-1.72%)
As of 07/24/2026 04:10 PM Eastern
Compare

Horizon Expedition Plus ETF Stock Price Performance

The Horizon Expedition Plus ETF (HBTA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 17.09%, with a year-to-date return of 6.42%. In the past month, the fund has decreased 2.96%, reflecting recent market activity.

As of the latest close, Horizon Expedition Plus ETF traded at $30.83 with a market cap of $221.98 million and volume of 12,035 shares.

Receive HBTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Horizon Expedition Plus ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.66%
1 Month
Performance
-2.96%
3 Month
Performance
+0.92%
Year-To-Date
Performance
+6.42%
1 Year
Performance
+17.09%

HBTA Stock Chart for Saturday, July, 25, 2026

HBTA Chart by TradingView

Horizon Expedition Plus ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$31.37$30.83
-1.72%		$31.25$30.7512,035 shs$221.98 million
07/23/2026$31.91$31.37
-1.69%		$31.54$31.1715,646 shs$225.86 million
07/22/2026$32.11$31.91
-0.62%		$32.11$31.91170,299 shs$229.75 million
07/21/2026$31.35$32.11
+2.42%		$32.22$31.9111,284 shs$231.19 million
07/20/2026$31.41$31.35
-0.19%		$31.79$31.3414,606 shs$225.72 million
07/17/2026$31.74$31.41
-1.04%		$31.61$31.3118,213 shs$226.15 million
07/16/2026$32.50$31.74
-2.34%		$32.29$31.657,906 shs$228.53 million
07/15/2026$32.75$32.50
-0.76%		$32.59$32.1028,998 shs$234 million
07/14/2026$32.34$32.75
+1.27%		$32.80$32.6413,366 shs$306.54 million
07/13/2026$32.87$32.34
-1.61%		$32.57$32.2619,936 shs$302.70 million
07/10/2026$32.91$32.87
-0.12%		$32.96$32.7128,717 shs$237.32 million
07/09/2026$32.31$32.91
+1.86%		$33.03$32.7617,572 shs$237.61 million
07/08/2026$32.31$32.31$32.31$31.9618,834 shs$233.28 million
07/07/2026$32.62$32.31
-0.95%		$32.41$32.2015,712 shs$233.28 million
07/06/2026$32.14$32.62
+1.49%		$32.69$32.5582,810 shs$235.52 million
07/03/2026$32.14$32.14$32.63$31.8514,915 shs$232.05 million
07/02/2026$32.50$32.14
-1.11%		$32.63$31.8514,915 shs$232.05 million
07/01/2026$32.69$32.50
-0.58%		$32.67$32.3929,957 shs$146.25 million
06/30/2026$32.23$32.69
+1.43%		$32.76$32.1719,434 shs$147.11 million
06/29/2026$31.62$32.23
+1.93%		$32.28$31.7213,658 shs$145.04 million
06/26/2026$31.77$31.62
-0.47%		$31.84$31.5615,584 shs$142.29 million
06/25/2026$31.67$31.77
+0.32%		$32.03$31.6922,760 shs$142.97 million
06/24/2026$31.90$31.67
-0.72%		$32.12$31.5820,613 shs$142.52 million
Related Companies

This page (NYSEARCA:HBTA) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Hidden on Tesla's filing: A $12 billion "super startup"
Tesla's most recent SEC filing contains a single line showing $12 billion in revenue from a new venture Elon M...
Banyan Hill Publishing | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
“The unseen winner of the AI race” is not SpaceX
Marc Chaikin - the analyst who called Nvidia before its historic run - says a tech firm labeled 'the unseen wi...
Chaikin Analytics | Sponsoredtc pixel
BlackRock, JPMorgan, and Goldman are all stock piling the same asset… are you?
BlackRock, JPMorgan, Goldman Sachs, Fidelity, ARK Invest and Andreessen Horowitz are all buying the same asset...
Awesomely | Sponsoredtc pixel