Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

Horizon Expedition Plus ETF (HBTA) Chart & Stock Price History

$32.24 0.00 (0.00%)
As of 05/22/2026 04:10 PM Eastern

Horizon Expedition Plus ETF Stock Price Performance

The Horizon Expedition Plus ETF (HBTA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 39.51%, with a year-to-date return of 11.29%. In the past month, the fund has increased 5.53%, reflecting recent market activity.

As of the latest close, Horizon Expedition Plus ETF traded at $32.24 with a market cap of $145.08 million and volume of 6,369 shares.

Receive HBTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Horizon Expedition Plus ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.69%
1 Month
Performance
+5.53%
3 Month
Performance
+10.26%
Year-To-Date
Performance
+11.29%
1 Year
Performance
+39.51%

HBTA Stock Chart for Monday, May, 25, 2026

Horizon Expedition Plus ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$32.24$32.24$32.38$32.186,369 shs$145.08 million
05/22/2026$32.11$32.24
+0.40%
$32.38$32.186,369 shs$145.08 million
05/21/2026$32.02$32.11
+0.28%
$32.24$31.815,792 shs$144.50 million
05/20/2026$31.49$32.02
+1.68%
$32.04$31.6944,755 shs$144.09 million
05/19/2026$31.76$31.49
-0.85%
$31.75$31.398,073 shs$141.71 million
05/18/2026$32.00$31.76
-0.75%
$31.99$31.5813,196 shs$142.92 million
05/15/2026$32.65$32.00
-1.99%
$32.29$31.748,392 shs$144 million
05/14/2026$32.38$32.65
+0.83%
$32.70$32.525,384 shs$146.93 million
05/13/2026$32.07$32.38
+0.97%
$32.48$31.0711,487 shs$145.71 million
05/12/2026$32.22$32.07
-0.47%
$32.07$31.607,423 shs$144.32 million
05/11/2026$32.08$32.22
+0.44%
$32.33$32.126,749 shs$144.99 million
05/08/2026$31.62$32.08
+1.45%
$32.11$31.837,237 shs$144.36 million
05/07/2026$31.82$31.62
-0.63%
$31.91$31.575,827 shs$142.29 million
05/06/2026$31.19$31.82
+2.02%
$31.82$31.527,305 shs$143.19 million
05/05/2026N/A$31.19$31.30$31.165,452 shs$140.36 million
04/30/2026$30.30$30.81
+1.68%
$30.81$30.443,795 shs$138.65 million
04/29/2026$30.38$30.30
-0.26%
$30.40$30.237,721 shs$136.35 million
04/28/2026$30.62$30.38
-0.78%
$30.38$29.893,575 shs$136.71 million
04/27/2026$30.55$30.62
+0.23%
$30.64$30.3813,093 shs$137.79 million
04/24/2026$30.18$30.55
+1.23%
$30.57$30.297,883 shs$137.48 million

This page (NYSEARCA:HBTA) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners