Free Trial

Horizon Expedition Plus ETF (HBTA) Chart & Stock Price History

$31.19 +0.37 (+1.20%)
As of 04:10 PM Eastern

Horizon Expedition Plus ETF Stock Price Performance

The Horizon Expedition Plus ETF (HBTA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 41.00%, with a year-to-date return of 7.66%. In the past month, the fund has increased 14.67%, reflecting recent market activity.

Receive HBTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Horizon Expedition Plus ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.23%
1 Month
Performance
+14.67%
3 Month
Performance
+10.10%
Year-To-Date
Performance
+7.66%
1 Year
Performance
+41.00%

HBTA Stock Chart for Tuesday, May, 5, 2026

Horizon Expedition Plus ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$31.19$31.30$31.165,452 shs$140.36 million
04/30/2026$30.30$30.81
+1.68%
$30.81$30.443,795 shs$138.65 million
04/29/2026$30.38$30.30
-0.26%
$30.40$30.237,721 shs$136.35 million
04/28/2026$30.62$30.38
-0.78%
$30.38$29.893,575 shs$136.71 million
04/27/2026$30.55$30.62
+0.23%
$30.64$30.3813,093 shs$137.79 million
04/24/2026$30.18$30.55
+1.23%
$30.57$30.297,883 shs$137.48 million
04/23/2026$30.35$30.18
-0.56%
$30.45$29.946,385 shs$135.81 million
04/22/2026$29.87$30.35
+1.61%
$30.35$30.196,831 shs$136.58 million
04/21/2026$30.11$29.87
-0.80%
$30.25$29.877,344 shs$134.42 million
04/20/2026$30.19$30.11
-0.26%
$30.22$30.0110,790 shs$135.50 million
04/17/2026$29.77$30.19
+1.41%
$30.32$30.104,303 shs$135.86 million
04/16/2026$29.76$29.77
+0.03%
$29.80$29.3611,403 shs$133.97 million
04/15/2026$29.43$29.76
+1.12%
$29.76$29.564,389 shs$133.92 million
04/14/2026$28.96$29.43
+1.62%
$29.45$29.205,356 shs$132.44 million
04/13/2026$28.67$28.96
+1.01%
$28.96$28.698,515 shs$130.32 million
04/10/2026$28.60$28.67
+0.24%
$28.74$28.6310,548 shs$129.02 million
04/09/2026$28.31$28.60
+1.02%
$28.63$28.295,451 shs$126.41 million
04/08/2026$27.39$28.31
+3.36%
$28.42$28.1816,458 shs$125.13 million
04/07/2026$27.32$27.39
+0.26%
$27.39$27.0012,758 shs$121.06 million
04/06/2026$27.20$27.32
+0.44%
$27.99$27.177,457 shs$120.75 million

This page (NYSEARCA:HBTA) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners