Free Trial
→ Your book attached (From Profits Run) (Ad)tc pixel Free SGLC Stock Alerts

SGI U.S. Large Cap Core ETF (SGLC) Chart & Stock Price History

$46.22 -0.07 (-0.15%)
As of 04:10 PM Eastern
Compare

SGI U.S. Large Cap Core ETF Stock Price Performance

The SGI U.S. Large Cap Core ETF (SGLC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 26.63%, with a year-to-date return of 20.43%. In the past month, the fund has increased 1.60%, reflecting recent market activity.

As of the latest close, SGI U.S. Large Cap Core ETF traded at $46.22 with a market cap of $235.72 million and volume of 14,497 shares.

Receive SGLC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SGI U.S. Large Cap Core ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.33%
1 Month
Performance
+1.60%
3 Month
Performance
+5.69%
Year-To-Date
Performance
+20.43%
1 Year
Performance
+26.63%

SGLC Stock Chart for Tuesday, October, 13, 2026

SGLC Chart by TradingView

SGI U.S. Large Cap Core ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$46.29$46.22
-0.15%		$46.22$46.0714,497 shs$235.72 million
10/12/2026$46.41$46.29
-0.26%		$46.35$46.189,515 shs$236.08 million
10/09/2026$46.07$46.41
+0.74%		$46.44$46.305,020 shs$226.02 million
10/08/2026$46.39$46.07
-0.69%		$46.31$46.006,418 shs$224.36 million
10/07/2026$46.48$46.39
-0.19%		$46.39$46.1311,200 shs$218.96 million
10/06/2026$46.12$46.48
+0.78%		$46.97$46.4312,591 shs$219.39 million
10/05/2026$45.90$46.12
+0.48%		$46.29$46.047,959 shs$217.69 million
10/02/2026$45.51$45.90
+0.86%		$45.91$45.7813,625 shs$216.65 million
10/01/2026$45.38$45.51
+0.29%		$45.52$45.23165,421 shs$214.81 million
09/30/2026$45.50$45.38
-0.26%		$45.72$45.387,183 shs$214.19 million
09/29/2026$45.63$45.50
-0.28%		$45.54$45.4111,543 shs$214.76 million
09/28/2026$45.96$45.63
-0.72%		$45.73$45.566,649 shs$215.37 million
09/25/2026$45.64$45.96
+0.70%		$46.02$45.7313,498 shs$216.93 million
09/24/2026$45.63$45.64
+0.02%		$45.65$45.319,339 shs$215.42 million
09/23/2026$46.05$45.63
-0.91%		$45.69$45.5414,474 shs$215.37 million
09/22/2026$46.08$46.05
-0.07%		$46.13$45.9611,467 shs$213.67 million
09/21/2026$45.35$46.08
+1.61%		$46.14$45.904,301 shs$213.81 million
09/18/2026$45.25$45.35
+0.22%		$45.35$45.124,801 shs$226.71 million
09/17/2026$44.66$45.25
+1.32%		$45.29$45.159,779 shs$226.21 million
09/16/2026$44.78$44.66
-0.27%		$45.11$44.5016,668 shs$223.26 million
09/15/2026$45.09$44.78
-0.69%		$44.86$44.727,544 shs$207.78 million
09/14/2026$45.49$45.09
-0.88%		$45.15$45.085,890 shs$209.22 million
Related Companies

This page (NYSEARCA:SGLC) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Dec 8th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
Major Buy Alert Issued for October 31st
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel