Free Trial

SGI U.S. Large Cap Core ETF (SGLC) Chart & Stock Price History

→ How a $0.25 cent option contract makes my top traders feel (From DTI) (Ad)
Free SGLC Stock Alerts
$32.38
+0.31 (+0.97%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChart

SGI U.S. Large Cap Core ETF Stock Price Performance

5 Day
Performance
+1.54%
1 Month
Performance
-2.97%
3 Month
Performance
+5.37%
6 Month
Performance
+25.50%
Year-To-Date
Performance
+9.18%
1 Year
Performance
+25.89%
Receive SGLC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SGI U.S. Large Cap Core ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Insiders Exposed
The Hard Truth About Investing For Retirement
Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.
Click To Access This Powerful Training Right Now!

SGLC Stock Chart for Saturday, April, 27, 2024

SGLC Chart by TradingView

SGI U.S. Large Cap Core ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$32.07$32.38
+0.97%		$32.40$32.318,752 shs$77.71 million
04/25/2024$32.21$32.07
-0.43%		$32.08$31.6813,145 shs$76.97 million
04/24/2024$32.36$32.21
-0.46%		$32.39$32.1613,677 shs$77.30 million
04/23/2024$31.89$32.36
+1.47%		$32.40$31.8616,440 shs$77.66 million
04/22/2024$31.71$31.89
+0.57%		$32.15$31.6835,200 shs$76.54 million
04/19/2024$32.02$31.71
-0.97%		$31.84$31.5824,764 shs$76.10 million
04/18/2024$32.06$32.02
-0.12%		$32.26$31.955,992 shs$92.86 million
04/17/2024$32.23$32.06
-0.53%		$32.27$32.044,494 shs$92.97 million
04/16/2024$32.36$32.23
-0.40%		$32.41$32.237,504 shs$93.47 million
04/15/2024$32.67$32.36
-0.95%		$32.74$32.329,336 shs$93.84 million
04/12/2024$33.06$32.67
-1.18%		$32.99$32.667,971 shs$94.74 million
04/11/2024$32.84$33.06
+0.67%		$33.19$32.7912,761 shs$95.87 million
04/10/2024$33.24$32.84
-1.20%		$32.91$32.7510,779 shs$95.24 million
04/09/2024$33.25$33.24
-0.03%		$33.24$33.045,243 shs$96.40 million
04/08/2024$33.18$33.25
+0.21%		$33.26$33.076,491 shs$96.43 million
04/05/2024$32.78$33.18
+1.22%		$33.26$33.1011,009 shs$96.22 million
04/04/2024$33.10$32.78
-0.97%		$33.48$32.788,039 shs$95.06 million
04/03/2024$33.02$33.10
+0.24%		$33.29$33.1015,252 shs$95.99 million
04/02/2024$33.39$33.02
-1.11%		$33.10$32.8210,709 shs$95.76 million
04/01/2024$33.29$33.39
+0.30%		$33.44$33.2612,630 shs$96.83 million
03/29/2024$33.29$33.29$33.44$33.207,871 shs$96.54 million
03/28/2024$33.37$33.29
-0.24%		$33.44$33.207,871 shs$96.54 million
03/27/2024$33.10$33.37
+0.82%		$33.37$33.222,624 shs$96.77 million
03/26/2024$33.16$33.10
-0.18%		$33.33$33.1034,972 shs$95.99 million
03/25/2024$33.30$33.16
-0.41%		$33.26$33.169,683 shs$96.16 million
03/22/2024$33.28$33.30
+0.06%		$33.35$33.253,494 shs$96.57 million
03/21/2024$33.12$33.28
+0.48%		$33.37$33.274,551 shs$96.51 million
03/20/2024$32.66$33.12
+1.41%		$33.12$32.694,801 shs$96.05 million
03/19/2024$32.50$32.66
+0.49%		$32.74$32.4949,926 shs$94.71 million
03/18/2024$32.34$32.50
+0.49%		$32.64$32.5013,196 shs$94.25 million
03/15/2024$32.50$32.34
-0.49%		$32.41$32.3320,615 shs$93.79 million
03/14/2024$32.71$32.50
-0.64%		$32.57$32.4395,955 shs$94.25 million
03/13/2024$32.70$32.71
+0.03%		$32.77$32.6449,998 shs$94.86 million
03/12/2024$32.39$32.70
+0.96%		$32.74$32.5522,469 shs$94.83 million
03/11/2024$32.46$32.39
-0.22%		$32.43$32.3032,905 shs$93.93 million
03/08/2024$32.59$32.46
-0.40%		$32.77$32.4435,105 shs$94.13 million
03/07/2024$32.19$32.59
+1.24%		$32.63$32.45785 shs$94.51 million
03/06/2024$31.99$32.19
+0.63%		$32.29$32.147,117 shs$93.35 million
03/05/2024$32.24$31.99
-0.78%		$32.11$31.927,500 shs$92.77 million
03/04/2024$32.38$32.24
-0.43%		$32.35$32.2411,352 shs$93.50 million
If you have $2,500 bucks… check this out (Ad)

This computer whiz has been averaging 234% per year with an undefeated strategy he calls… The “Income Glitch” And he’s been making out like a bandit with a 100% success rate on over 64 trade opportunities!

Click here to unlock the Income Glitch training workshop for free. 
03/01/2024$32.15$32.38
+0.72%		$32.42$32.02162,925 shs$93.90 million
02/29/2024$31.90$32.15
+0.78%		$32.15$31.932,845 shs$93.24 million
02/28/2024$32.08$31.90
-0.56%		$31.95$31.906,916 shs$92.51 million
02/27/2024$31.99$32.08
+0.28%		$32.08$31.966,249 shs$93.03 million
02/26/2024$32.16$31.99
-0.53%		$32.14$31.9923,018 shs$92.77 million
02/23/2024$32.00$32.16
+0.50%		$32.25$32.129,443 shs$93.26 million
02/22/2024$31.37$32.00
+2.01%		$32.06$31.827,845 shs$92.80 million
02/21/2024$31.29$31.37
+0.26%		$31.40$31.1820,868 shs$90.97 million
02/20/2024$31.48$31.29
-0.60%		$31.37$31.22279,681 shs$90.74 million
02/19/2024$31.48$31.48
+0.00%		$31.65$31.3421,200 shs$91.29 million
02/16/2024$31.62$31.48
-0.45%		$31.65$31.3421,222 shs$91.29 million
02/15/2024$31.47$31.62
+0.48%		$31.68$31.4713,226 shs$91.70 million
02/14/2024$31.17$31.47
+0.96%		$31.47$31.2514,796 shs$91.26 million
02/13/2024$31.67$31.17
-1.58%		$31.29$31.0818,100 shs$90.39 million
02/12/2024$31.68$31.67
-0.03%		$31.83$31.6023,882 shs$91.84 million
02/09/2024$31.31$31.68
+1.18%		$31.68$31.4748,155 shs$91.87 million
02/08/2024$31.25$31.31
+0.19%		$31.35$30.9940,850 shs$90.80 million
02/07/2024$31.05$31.25
+0.64%		$31.30$31.1827,992 shs$90.63 million
02/06/2024$31.03$31.05
+0.06%		$31.11$30.9716,856 shs$90.05 million
02/05/2024$31.08$31.03
-0.17%		$31.12$30.8921,715 shs$89.99 million
02/02/2024$30.73$31.08
+1.14%		$31.14$30.9214,912 shs$90.13 million
02/01/2024$30.45$30.73
+0.92%		$30.74$30.5121,375 shs$89.12 million
01/31/2024$31.01$30.45
-1.81%		$30.77$30.4429,245 shs$88.31 million
01/30/2024$30.97$31.01
+0.13%		$31.03$30.5911,850 shs$89.93 million
01/29/2024$30.73$30.97
+0.78%		$30.97$30.67123,097 shs$89.81 million
01/26/2024$30.74$30.73
-0.04%		$30.84$30.6918,656 shs$89.12 million

Related Companies:
This page (NYSEARCA:SGLC) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace