Free Trial

AllianzIM U.S. Large Cap Buffer20 Dec ETF (DECW) Chart & Stock Price History

→ How a $0.25 cent option contract makes my top traders feel (From DTI) (Ad)
Free DECW Stock Alerts
$28.93
+0.11 (+0.38%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

AllianzIM U.S. Large Cap Buffer20 Dec ETF Stock Price Performance

5 Day
Performance
+0.70%
1 Month
Performance
-0.31%
3 Month
Performance
+2.09%
6 Month
Performance
+13.90%
Year-To-Date
Performance
+2.03%
1 Year
Performance
+12.92%
Receive DECW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap Buffer20 Dec ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Insiders Exposed
The Hard Truth About Investing For Retirement
Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.
Click To Access This Powerful Training Right Now!

DECW Stock Chart for Saturday, April, 27, 2024

DECW Chart by TradingView

AllianzIM U.S. Large Cap Buffer20 Dec ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$28.82$28.93
+0.38%		$28.94$28.911,781 shs$83.90 million
04/25/2024$28.87$28.82
-0.17%		$28.82$28.79110 shs$83.58 million
04/24/2024$28.86$28.87
+0.03%		$28.87$28.81203 shs$83.72 million
04/23/2024$28.73$28.86
+0.45%		$28.86$28.821,190 shs$83.69 million
04/22/2024$28.61$28.73
+0.40%		$28.75$28.621,784 shs$83.32 million
04/19/2024$28.69$28.61
-0.28%		$28.67$28.611,985 shs$82.97 million
04/18/2024$28.68$28.69
+0.03%		$28.69$28.655,784 shs$112.47 million
04/17/2024$28.75$28.68
-0.24%		$28.75$28.674,497 shs$112.43 million
04/16/2024$28.76$28.75
-0.03%		$28.75$28.714,469 shs$112.70 million
04/15/2024$28.84$28.76
-0.29%		$28.89$28.732,136 shs$112.74 million
04/12/2024$28.98$28.84
-0.47%		$28.89$28.84803 shs$113.07 million
04/11/2024$28.91$28.98
+0.24%		$28.98$28.92506 shs$113.60 million
04/10/2024$28.99$28.91
-0.28%		$28.91$28.862,427 shs$113.33 million
04/09/2024$28.98$28.99
+0.03%		$29.01$28.941,961 shs$113.64 million
04/08/2024$28.96$28.98
+0.06%		$28.98$28.954,838 shs$113.60 million
04/05/2024$28.88$28.96
+0.28%		$28.96$28.921,629 shs$113.52 million
04/04/2024$28.98$28.88
-0.35%		$28.89$28.871,628 shs$113.21 million
04/03/2024$28.96$28.98
+0.07%		$29.00$28.936,370 shs$113.60 million
04/02/2024$29.02$28.96
-0.21%		$28.96$28.96373 shs$113.52 million
04/01/2024$29.02$29.02$29.02$28.992,259 shs$113.76 million
03/29/2024$29.02$29.02$29.03$29.003,980 shs$113.76 million
03/28/2024$29.02$29.02$29.03$29.003,980 shs$113.76 million
03/27/2024$28.96$29.02
+0.21%		$29.02$28.99389 shs$113.76 million
03/26/2024$28.96$28.96$28.99$28.96311 shs$113.52 million
03/25/2024$29.00$28.96
-0.12%		$28.96$28.958,106 shs$113.52 million
03/22/2024$28.98$29.00
+0.07%		$29.00$28.951,652 shs$113.68 million
03/21/2024$28.95$28.98
+0.11%		$28.98$28.95641 shs$113.61 million
03/20/2024$28.88$28.95
+0.24%		$28.95$28.851,903 shs$113.48 million
03/19/2024$28.83$28.88
+0.17%		$28.88$28.8011,800 shs$113.21 million
03/18/2024$28.78$28.83
+0.17%		$28.83$28.8132,515 shs$113.01 million
03/15/2024$28.82$28.78
-0.14%		$28.78$28.735,966 shs$112.82 million
03/14/2024$28.85$28.82
-0.10%		$28.83$28.7510,193 shs$112.97 million
03/13/2024$28.86$28.85
-0.03%		$28.85$28.82585 shs$113.09 million
03/12/2024$28.76$28.86
+0.35%		$28.86$28.81330 shs$113.13 million
03/11/2024$28.78$28.76
-0.07%		$28.76$28.72397 shs$112.74 million
03/08/2024$28.79$28.78
-0.04%		$28.86$28.752,427 shs$112.82 million
03/07/2024$28.73$28.79
+0.22%		$28.80$28.794,405 shs$112.87 million
03/06/2024$28.67$28.73
+0.21%		$28.79$28.721,587 shs$112.62 million
03/05/2024$28.75$28.67
-0.28%		$28.69$28.6535,493 shs$112.39 million
03/04/2024$28.76$28.75
-0.03%		$28.78$28.756,874 shs$112.70 million
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
03/01/2024$28.72$28.76
+0.14%		$28.77$28.7314,168 shs$112.74 million
02/29/2024$28.65$28.72
+0.24%		$28.74$28.65555,353 shs$112.58 million
02/28/2024$28.68$28.65
-0.10%		$28.70$28.652,213 shs$112.31 million
02/27/2024$28.65$28.68
+0.10%		$28.71$28.653,359 shs$112.43 million
02/26/2024$28.70$28.65
-0.16%		$28.70$28.653,929 shs$112.31 million
02/23/2024$28.66$28.69
+0.10%		$28.73$28.691,729 shs$112.47 million
02/22/2024$28.51$28.66
+0.53%		$28.66$28.611,799 shs$112.35 million
02/21/2024$28.48$28.51
+0.11%		$28.51$28.4318,512 shs$111.76 million
02/20/2024$28.52$28.48
-0.14%		$28.50$28.477,089 shs$111.64 million
02/19/2024$28.52$28.52
+0.01%		$28.58$28.5117,200 shs$111.80 million
02/16/2024$28.57$28.52
-0.20%		$28.58$28.5117,254 shs$111.78 million
02/15/2024$28.53$28.57
+0.15%		$28.60$28.519,924 shs$112.00 million
02/14/2024$28.40$28.53
+0.45%		$28.53$28.456,247 shs$111.84 million
02/13/2024$28.57$28.40
-0.59%		$28.46$28.3349,540 shs$111.34 million
02/12/2024$28.58$28.57
-0.03%		$28.62$28.5364,918 shs$111.99 million
02/09/2024$28.50$28.58
+0.28%		$28.61$28.537,037 shs$112.03 million
02/08/2024$28.53$28.50
-0.11%		$28.52$28.4834,608 shs$111.72 million
02/07/2024$28.48$28.53
+0.18%		$28.55$28.501,642 shs$111.84 million
02/06/2024$28.44$28.48
+0.14%		$28.49$28.403,960 shs$111.64 million
02/05/2024$28.46$28.44
-0.08%		$28.47$28.411,782 shs$111.49 million
02/02/2024$28.40$28.46
+0.21%		$28.49$28.381,819 shs$111.56 million
02/01/2024$28.29$28.40
+0.39%		$28.41$28.283,067 shs$111.33 million
01/31/2024$28.42$28.29
-0.46%		$28.34$28.294,489 shs$110.90 million
01/30/2024$28.43$28.42
-0.04%		$28.43$28.367,607 shs$111.41 million
01/29/2024$28.34$28.43
+0.32%		$28.44$28.329,927 shs$111.45 million
01/26/2024$28.33$28.34
+0.03%		$28.39$28.3113,448 shs$111.09 million

Related Companies:
This page (NYSEARCA:DECW) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
4 Cryptos BETTER than Bitcoin
True Market Insiders