S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Biden’s $374B Giveaway Into This Sector (Ad)
American Express profits jump 34%, helped by jump in new customers, higher spending
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Your Money is Not Safe (Ad)
Intuitive Surgical Stock Can Trend Much Higher This Year 
3 Magnificent Seven Stocks Outperforming the Rest
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Closing prices for crude oil, gold and other commodities
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Biden’s $374B Giveaway Into This Sector (Ad)
American Express profits jump 34%, helped by jump in new customers, higher spending
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Your Money is Not Safe (Ad)
Intuitive Surgical Stock Can Trend Much Higher This Year 
3 Magnificent Seven Stocks Outperforming the Rest
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Closing prices for crude oil, gold and other commodities
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Biden’s $374B Giveaway Into This Sector (Ad)
American Express profits jump 34%, helped by jump in new customers, higher spending
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Your Money is Not Safe (Ad)
Intuitive Surgical Stock Can Trend Much Higher This Year 
3 Magnificent Seven Stocks Outperforming the Rest
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Closing prices for crude oil, gold and other commodities
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Biden’s $374B Giveaway Into This Sector (Ad)
American Express profits jump 34%, helped by jump in new customers, higher spending
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Your Money is Not Safe (Ad)
Intuitive Surgical Stock Can Trend Much Higher This Year 
3 Magnificent Seven Stocks Outperforming the Rest
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Closing prices for crude oil, gold and other commodities
Free Trial

Direxion Daily S&P 500 Bear 1x Shares (SPDN) Chart & Stock Price History

→ Secret Bull Market Starts in This Unusual Sector (From Altimetry) (Ad)
Free SPDN Stock Alerts
$12.92
+0.11 (+0.86%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnership

Direxion Daily S&P 500 Bear 1x Shares Stock Price Performance

5 Day
Performance
+2.05%
1 Month
Performance
+5.81%
3 Month
Performance
-1.90%
6 Month
Performance
-14.49%
Year-To-Date
Performance
-2.78%
1 Year
Performance
-16.48%
Receive SPDN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily S&P 500 Bear 1x Shares and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Did You Get Your Free Bitcoin Yet?
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

SPDN Stock Chart for Saturday, April, 20, 2024

SPDN Chart by TradingView

Direxion Daily S&P 500 Bear 1x Shares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$12.81$12.92
+0.86%		$12.96$12.796.98 million shs$180.88 million
04/18/2024$12.78$12.81
+0.23%		$12.83$12.696.20 million shs$179.34 million
04/17/2024$12.69$12.78
+0.71%		$12.81$12.639.54 million shs$178.92 million
04/16/2024$12.66$12.69
+0.24%		$12.73$12.629.18 million shs$177.66 million
04/15/2024$12.51$12.66
+1.20%		$12.69$12.406.83 million shs$177.24 million
04/12/2024$12.32$12.51
+1.54%		$12.55$12.3910.20 million shs$243.95 million
04/11/2024$12.41$12.32
-0.73%		$12.48$12.292.97 million shs$240.24 million
04/10/2024$12.29$12.41
+0.98%		$12.47$12.386.87 million shs$242.00 million
04/09/2024$12.31$12.29
-0.16%		$12.41$12.263.54 million shs$239.66 million
04/08/2024$12.30$12.31
+0.08%		$12.32$12.272.25 million shs$240.05 million
04/05/2024$12.44$12.30
-1.13%		$12.41$12.264.55 million shs$239.85 million
04/04/2024$12.28$12.44
+1.30%		$12.44$12.174.69 million shs$242.58 million
04/03/2024$12.27$12.28
+0.08%		$12.31$12.232.04 million shs$239.46 million
04/02/2024$12.20$12.27
+0.57%		$12.34$12.272.27 million shs$239.27 million
04/01/2024$12.17$12.20
+0.25%		$12.23$12.154.34 million shs$237.90 million
03/29/2024$12.17$12.17$12.18$12.144.27 million shs$237.32 million
03/28/2024$12.17$12.17$12.18$12.144.27 million shs$237.32 million
03/27/2024$12.27$12.17
-0.81%		$12.26$12.173.45 million shs$237.32 million
03/26/2024$12.23$12.27
+0.33%		$12.27$12.20784,065 shs$239.27 million
03/25/2024$12.19$12.23
+0.33%		$12.24$12.212.93 million shs$238.49 million
03/22/2024$12.17$12.19
+0.16%		$12.20$12.16750,013 shs$237.71 million
03/21/2024$12.21$12.17
-0.33%		$12.18$12.122.47 million shs$237.32 million
03/20/2024$12.30$12.21
-0.73%		$12.33$12.202.90 million shs$238.10 million
03/19/2024$12.52$12.30
-1.76%		$12.42$12.302.79 million shs$239.85 million
03/18/2024$12.59$12.52
-0.56%		$12.52$12.454.33 million shs$244.14 million
03/15/2024$12.54$12.59
+0.40%		$12.63$12.553.70 million shs$245.51 million
03/14/2024$12.46$12.54
+0.64%		$12.57$12.453.77 million shs$244.53 million
03/13/2024$12.43$12.46
+0.24%		$12.49$12.433.23 million shs$242.97 million
03/12/2024$12.57$12.43
-1.11%		$12.59$12.432.06 million shs$242.39 million
03/11/2024$12.55$12.57
+0.16%		$12.64$12.561.28 million shs$245.12 million
03/08/2024$12.47$12.55
+0.64%		$12.57$12.402.75 million shs$244.73 million
03/07/2024$12.60$12.47
-1.03%		$12.54$12.452.15 million shs$243.17 million
03/06/2024$12.65$12.60
-0.40%		$12.63$12.543.05 million shs$245.70 million
03/05/2024$12.53$12.65
+0.96%		$12.71$12.584.40 million shs$246.68 million
03/04/2024$12.50$12.53
+0.24%		$12.54$12.481.24 million shs$244.34 million
03/01/2024$12.62$12.50
-0.95%		$12.61$12.502.38 million shs$243.75 million
02/29/2024$12.66$12.62
-0.32%		$12.68$12.592.01 million shs$246.09 million
02/28/2024$12.65$12.66
+0.08%		$12.69$12.641.28 million shs$246.87 million
02/27/2024$12.66$12.65
-0.04%		$12.70$12.632.89 million shs$246.68 million
02/26/2024$12.61$12.66
+0.36%		$12.66$12.591.33 million shs$246.77 million
The only accurate crypto trading system I know … (Ad)

Juan Villaverde is no ordinary crypto trader. His proprietary timing algorithm has led him to rack up a series of gains of 477%, 333% and 153% on Bitcoin … It pointed the way to Cardano, at just 4 cents …Helping investors make 29 times their money.

Here's what our expert says you should buy before April 14.
02/23/2024$12.61$12.61$12.63$12.551.80 million shs$245.90 million
02/22/2024$12.88$12.61
-2.10%		$12.73$12.593.27 million shs$245.90 million
02/21/2024$12.88$12.88$12.97$12.866.00 million shs$251.16 million
02/20/2024$12.80$12.88
+0.63%		$12.94$12.832.85 million shs$251.16 million
02/19/2024$12.80$12.80$12.83$12.723.92 million shs$249.60 million
02/16/2024$12.74$12.80
+0.47%		$12.82$12.723.92 million shs$249.60 million
02/15/2024$12.80$12.74
-0.47%		$12.82$12.734.43 million shs$248.43 million
02/14/2024$12.92$12.80
-0.93%		$12.92$12.802.89 million shs$249.60 million
02/13/2024$12.75$12.92
+1.33%		$13.01$12.892.17 million shs$251.94 million
02/12/2024$12.73$12.75
+0.16%		$12.77$12.681.28 million shs$248.63 million
02/09/2024$12.81$12.73
-0.62%		$12.80$12.732.05 million shs$248.24 million
02/08/2024$12.81$12.81$12.84$12.803.39 million shs$249.80 million
02/07/2024$12.90$12.81
-0.70%		$12.87$12.802.03 million shs$249.80 million
02/06/2024$12.94$12.90
-0.31%		$12.96$12.902.56 million shs$251.55 million
02/05/2024$12.89$12.94
+0.39%		$13.00$12.902.45 million shs$252.33 million
02/02/2024$13.02$12.89
-1.00%		$13.02$12.857.77 million shs$251.36 million
02/01/2024$13.19$13.02
-1.29%		$13.17$13.026.13 million shs$253.89 million
01/31/2024$12.97$13.19
+1.70%		$13.19$13.022.84 million shs$257.21 million
01/30/2024$12.95$12.97
+0.15%		$12.99$12.953.02 million shs$252.92 million
01/29/2024$13.05$12.95
-0.77%		$13.06$12.952.51 million shs$252.53 million
01/26/2024$13.03$13.05
+0.15%		$13.08$13.021.76 million shs$254.48 million
01/25/2024$13.10$13.03
-0.53%		$13.10$13.022.75 million shs$254.09 million
01/24/2024$13.10$13.10$13.11$13.003.20 million shs$255.45 million
01/23/2024$13.14$13.10
-0.30%		$13.16$13.102.18 million shs$255.45 million
01/22/2024$13.17$13.14
-0.23%		$13.16$13.103.25 million shs$256.23 million
01/19/2024$13.33$13.17
-1.20%		$13.32$13.163.42 million shs$256.82 million

Related Companies:
This page (NYSEARCA:SPDN) was last updated on 4/20/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
Your Money is Not Safe
American Alternative
The #1 Crypto for 2024
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets