Go Pro
→ Iran War Shock: What I Was Told In That Private Meeting (From Banyan Hill Publishing) (Ad)tc pixel Free SEPW Stock Alerts

AllianzIM U.S. Large Cap Buffer20 Sep ETF (SEPW) Chart & Stock Price History

$33.41 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern
Compare

AllianzIM U.S. Large Cap Buffer20 Sep ETF Stock Price Performance

The AllianzIM U.S. Large Cap Buffer20 Sep ETF (SEPW) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.30%, with a year-to-date return of 4.67%. In the past month, the fund has increased 0.85%, reflecting recent market activity.

As of the latest close, AllianzIM U.S. Large Cap Buffer20 Sep ETF traded at $33.41 with a market cap of $105.24 million and volume of 1,408 shares.

Receive SEPW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap Buffer20 Sep ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.06%
1 Month
Performance
+0.85%
3 Month
Performance
+5.23%
Year-To-Date
Performance
+4.67%
1 Year
Performance
+10.30%

SEPW Stock Chart for Sunday, July, 5, 2026

SEPW Chart by TradingView

AllianzIM U.S. Large Cap Buffer20 Sep ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$33.41$33.41$33.44$33.361,408 shs$105.24 million
07/02/2026$33.42$33.41
-0.03%		$33.44$33.361,408 shs$105.24 million
07/01/2026$33.39$33.42
+0.09%		$33.43$33.3626,527 shs$294.10 million
06/30/2026$33.33$33.39
+0.18%		$33.39$33.353,981 shs$293.83 million
06/29/2026$33.25$33.33
+0.24%		$33.33$33.236,911 shs$293.30 million
06/26/2026$33.23$33.25
+0.06%		$33.26$33.221,419 shs$292.60 million
06/25/2026$33.22$33.23
+0.03%		$33.28$33.107,163 shs$292.42 million
06/24/2026$33.22$33.22$33.28$33.2010,092 shs$292.34 million
06/23/2026$33.31$33.22
-0.27%		$33.27$33.0210,584 shs$292.34 million
06/22/2026$33.32$33.31
-0.03%		$33.38$33.3112,141 shs$293.13 million
06/19/2026$33.32$33.32$33.33$33.306,452 shs$293.22 million
06/18/2026$33.22$33.32
+0.30%		$33.33$33.306,452 shs$293.22 million
06/17/2026$33.32$33.22
-0.30%		$33.32$33.223,241 shs$292.34 million
06/16/2026$33.33$33.32
-0.03%		$33.35$33.326,259 shs$293.22 million
06/15/2026$33.22$33.33
+0.33%		$33.36$33.1324,663 shs$293.30 million
06/12/2026$33.16$33.22
+0.18%		$33.24$33.162,941 shs$292.34 million
06/11/2026$33.01$33.16
+0.45%		$33.16$33.0212,467 shs$291.81 million
06/10/2026$33.14$33.01
-0.39%		$33.14$33.0110,947 shs$290.49 million
06/09/2026$33.16$33.14
-0.06%		$33.21$33.0235,512 shs$291.63 million
06/08/2026$33.13$33.16
+0.09%		$33.19$33.163,266 shs$291.81 million
06/05/2026$33.27$33.13
-0.42%		$33.24$33.131,925 shs$291.54 million
06/04/2026$33.26$33.27
+0.03%		$33.28$33.254,276 shs$292.78 million
Related Companies

This page (NYSEARCA:SEPW) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
After “33X” call, Jon Najarian reveals NEW Tesla prediction…
Jon Najarian called Tesla a buy in 2014 before the stock climbed as high as 3,392%. He also called Palantir on...
Banyan Hill Publishing | Sponsoredtc pixel
Oil is settling in yuan now - here's what that means for gold
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel