Free Trial

AllianzIM U.S. Large Cap Buffer20 Sep ETF (SEPW) Chart & Stock Price History

→ His win rate puts Warren Buffett to shame… (From Investing Daily) (Ad)
Free SEPW Stock Alerts
$27.08
+0.13 (+0.48%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

AllianzIM U.S. Large Cap Buffer20 Sep ETF Stock Price Performance

5 Day
Performance
+0.35%
1 Month
Performance
-0.37%
3 Month
Performance
+2.59%
6 Month
Performance
+12.73%
Year-To-Date
Performance
+4.06%
Receive SEPW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap Buffer20 Sep ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Investing Daily
His win rate puts Warren Buffett to shame…
Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.
Click here now for the full story.

SEPW Stock Chart for Sunday, April, 28, 2024

SEPW Chart by TradingView

AllianzIM U.S. Large Cap Buffer20 Sep ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$26.96$27.08
+0.45%		$27.08$27.062,857 shs$36.56 million
04/25/2024$27.01$26.96
-0.19%		$26.96$26.832,215 shs$36.40 million
04/24/2024$26.99$27.01
+0.07%		$27.01$26.95300 shs$36.46 million
04/23/2024$26.84$26.99
+0.56%		$27.01$26.951,235 shs$36.44 million
04/22/2024$26.72$26.84
+0.47%		$26.84$26.75986 shs$36.23 million
04/19/2024$26.81$26.72
-0.34%		$26.79$26.721,707 shs$0.00
04/18/2024$26.84$26.81
-0.11%		$26.86$26.811,200 shs$0.00
04/17/2024$26.88$26.84
-0.15%		$26.89$26.773,365 shs$0.00
04/16/2024$26.89$26.88
-0.04%		$26.89$26.853,786 shs$0.00
04/15/2024$27.00$26.89
-0.39%		$27.07$26.892,114 shs$0.00
04/12/2024$27.14$27.00
-0.52%		$27.05$27.004,286 shs$0.00
04/11/2024$27.05$27.14
+0.33%		$27.14$27.012,715 shs$0.00
04/10/2024$27.14$27.05
-0.33%		$27.05$27.032,332 shs$0.00
04/09/2024$27.13$27.14
+0.04%		$27.14$27.141,147 shs$0.00
04/08/2024$27.08$27.13
+0.18%		$27.13$27.111,147 shs$0.00
04/05/2024$27.05$27.08
+0.11%		$27.10$27.082,821 shs$0.00
04/04/2024$27.10$27.05
-0.18%		$27.18$27.052,167 shs$0.00
04/03/2024$27.12$27.10
-0.07%		$27.13$27.075,206 shs$0.00
04/02/2024$27.17$27.12
-0.18%		$27.12$27.09254 shs$0.00
04/01/2024$27.19$27.17
-0.06%		$27.17$27.147,085 shs$0.00
03/29/2024$27.19$27.19$27.19$27.168,555 shs$0.00
03/28/2024$27.14$27.19
+0.17%		$27.19$27.168,555 shs$0.00
03/27/2024$27.08$27.14
+0.22%		$27.14$27.104,418 shs$0.00
03/26/2024$27.11$27.08
-0.11%		$27.14$27.086,194 shs$0.00
03/25/2024$27.10$27.11
+0.04%		$27.11$27.11160 shs$0.00
03/22/2024$27.13$27.10
-0.11%		$27.14$27.101,143 shs$0.00
03/21/2024$27.09$27.13
+0.15%		$27.13$27.103,445 shs$0.00
03/20/2024$27.03$27.09
+0.22%		$27.09$27.06446 shs$0.00
03/19/2024$26.97$27.03
+0.22%		$27.03$27.004,728 shs$0.00
03/18/2024$26.92$26.97
+0.19%		$26.99$26.971,284 shs$0.00
03/15/2024$26.96$26.92
-0.15%		$26.92$26.876,954 shs$0.00
03/14/2024$26.98$26.96
-0.07%		$26.96$26.94501 shs$0.00
03/13/2024$27.00$26.98
-0.07%		$26.98$26.96454 shs$0.00
03/12/2024$26.89$27.00
+0.41%		$27.00$27.0010,086 shs$0.00
03/11/2024$26.91$26.89
-0.06%		$26.89$26.8410,086 shs$0.00
03/08/2024$26.96$26.91
-0.19%		$26.91$26.90100 shs$0.00
03/07/2024$26.83$26.96
+0.48%		$26.98$26.8919,932 shs$0.00
03/06/2024$26.82$26.83
+0.04%		$26.88$26.8230,272 shs$0.00
03/05/2024$26.91$26.82
-0.33%		$26.88$26.826,068 shs$0.00
03/04/2024$26.93$26.91
-0.07%		$26.91$26.91192 shs$0.00
His win rate puts Warren Buffett to shame… (Ad)

Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.

Click here now for the full story.
03/01/2024$26.86$26.93
+0.26%		$26.93$26.881,497 shs$0.00
02/29/2024$26.80$26.86
+0.21%		$26.87$26.78332,260 shs$0.00
02/28/2024$26.83$26.80
-0.10%		$26.80$26.77848 shs$0.00
02/27/2024$26.81$26.83
+0.07%		$26.83$26.773,896 shs$0.00
02/26/2024$26.83$26.81
-0.07%		$26.83$26.81922 shs$0.00
02/23/2024$26.81$26.83
+0.07%		$26.85$26.794,704 shs$0.00
02/22/2024$26.62$26.81
+0.71%		$26.82$26.80527 shs$0.00
02/21/2024$26.60$26.62
+0.08%		$26.62$26.522,721 shs$0.00
02/20/2024$26.66$26.60
-0.23%		$26.60$26.591,036 shs$0.00
02/19/2024$26.66$26.66
-0.02%		$26.70$26.66600 shs$0.00
02/16/2024$26.69$26.66
-0.11%		$26.70$26.66687 shs$0.00
02/15/2024$26.63$26.69
+0.23%		$26.69$26.621,018 shs$0.00
02/14/2024$26.51$26.63
+0.45%		$26.63$26.5413,087 shs$0.00
02/13/2024$26.68$26.51
-0.64%		$26.57$26.4311,858 shs$0.00
02/12/2024$26.68$26.68
-0.01%		$26.73$26.656,479 shs$0.00
02/09/2024$26.62$26.68
+0.23%		$26.70$26.604,852 shs$0.00
02/08/2024$26.62$26.62$26.65$26.62633 shs$0.00
02/07/2024$26.54$26.62
+0.30%		$26.62$26.591,186 shs$0.00
02/06/2024$26.52$26.54
+0.08%		$26.54$26.4725,671 shs$0.00
02/05/2024$26.55$26.52
-0.11%		$26.52$26.49885 shs$0.00
02/02/2024$26.42$26.55
+0.48%		$26.55$26.491,367 shs$0.00
02/01/2024$26.30$26.42
+0.46%		$26.42$26.281,716 shs$0.00
01/31/2024$26.47$26.30
-0.64%		$26.35$26.30663 shs$0.00
01/30/2024$26.47$26.47$26.49$26.42741 shs$0.00
01/29/2024$26.40$26.47
+0.27%		$26.47$26.385,454 shs$0.00

Related Companies:
This page (NYSEARCA:SEPW) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace