Go Pro
→ Ready to give options a try? Your first trade (Ticker included) -INSIDE (From Base Camp Trading) (Ad)tc pixel Free HEQT Stock Alerts

Simplify Hedged Equity ETF (HEQT) Chart & Stock Price History

$33.72 +0.16 (+0.48%)
As of 01:55 PM Eastern
Compare

Simplify Hedged Equity ETF Stock Price Performance

The Simplify Hedged Equity ETF (HEQT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.21%, with a year-to-date return of 5.21%. In the past month, the fund has increased 0.54%, reflecting recent market activity.

As of the latest close, Simplify Hedged Equity ETF traded at $33.56 with a market cap of $298.68 million and volume of 15,763 shares.

Receive HEQT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simplify Hedged Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.12%
1 Month
Performance
+0.54%
3 Month
Performance
+3.53%
Year-To-Date
Performance
+5.21%
1 Year
Performance
+11.21%

HEQT Stock Chart for Tuesday, July, 21, 2026

HEQT Chart by TradingView

Simplify Hedged Equity ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/20/2026$33.57$33.56
-0.03%		$33.71$33.5415,763 shs$298.68 million
07/17/2026$33.68$33.57
-0.33%		$33.69$33.5090,237 shs$298.77 million
07/16/2026$33.79$33.68
-0.33%		$33.77$33.6531,233 shs$299.75 million
07/15/2026$33.72$33.79
+0.21%		$33.79$33.6815,450 shs$300.73 million
07/14/2026$33.66$33.72
+0.18%		$33.73$33.6519,891 shs$300.11 million
07/13/2026$33.77$33.66
-0.33%		$33.73$33.6128,228 shs$299.57 million
07/10/2026$33.66$33.77
+0.33%		$33.77$33.6722,842 shs$300.55 million
07/09/2026$33.55$33.66
+0.33%		$33.69$33.5440,033 shs$299.57 million
07/08/2026$33.56$33.55
-0.03%		$33.55$33.3885,215 shs$298.60 million
07/07/2026$33.65$33.56
-0.27%		$33.61$33.5241,670 shs$314.79 million
Ready to give options a try? Your first trade (Ticker included) -INSIDE (Ad)

Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and stinging losses? Dave Aquino is giving away the exact 11-hour options strategy he uses in volatile markets. You get the plain English blueprint behind the strategy and the very same "rinse and repeat" ticker he's traded nearly 900 times with a 95.3% success rate. It's so simple to understand, you could trade it tomorrow.tc pixel

07/06/2026$33.47$33.65
+0.54%		$33.72$33.5434,334 shs$315.64 million
07/03/2026$33.47$33.47$33.63$33.36383,481 shs$313.95 million
07/02/2026$33.56$33.47
-0.27%		$33.63$33.36383,481 shs$313.95 million
07/01/2026$33.54$33.56
+0.06%		$33.58$33.4433,606 shs$327.21 million
06/30/2026$33.37$33.54
+0.51%		$33.56$33.3749,933 shs$327.02 million
06/29/2026$33.33$33.37
+0.12%		$33.37$33.1453,949 shs$325.36 million
06/26/2026$33.12$33.33
+0.63%		$33.33$32.94155,999 shs$324.97 million
06/25/2026$33.18$33.12
-0.18%		$33.28$33.05112,051 shs$322.92 million
06/24/2026$33.23$33.18
-0.15%		$33.39$33.1829,578 shs$323.51 million
06/23/2026$33.47$33.23
-0.72%		$33.38$33.2292,499 shs$323.99 million
06/22/2026$33.54$33.47
-0.21%		$33.62$33.3981,276 shs$326.33 million
Related Companies

This page (NYSEARCA:HEQT) was last updated on 7/21/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Elon’s new "tollbooth"
The SpaceX IPO was valued at $1.75 trillion. But one analyst says fighting over those shares may be the wrong ...
Weiss Ratings | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel