Free Trial

Simplify Hedged Equity ETF (HEQT) Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free HEQT Stock Alerts
$26.33
+0.21 (+0.80%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatings

Simplify Hedged Equity ETF Stock Price Performance

5 Day
Performance
+0.69%
1 Month
Performance
-0.60%
3 Month
Performance
+2.93%
6 Month
Performance
+11.10%
Year-To-Date
Performance
+4.24%
1 Year
Performance
+9.34%
Receive HEQT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simplify Hedged Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

HEQT Stock Chart for Sunday, April, 28, 2024

HEQT Chart by TradingView

Simplify Hedged Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$26.12$26.33
+0.80%		$26.33$26.2538,448 shs$150.87 million
04/25/2024$26.20$26.12
-0.31%		$26.13$25.8755,367 shs$149.67 million
04/24/2024$26.15$26.20
+0.19%		$26.21$26.0835,731 shs$150.13 million
04/23/2024$25.94$26.15
+0.81%		$26.16$26.0530,007 shs$149.84 million
04/22/2024$25.78$25.94
+0.62%		$26.04$25.8344,601 shs$148.64 million
04/19/2024$25.96$25.78
-0.69%		$25.95$25.7734,102 shs$112.14 million
04/18/2024$26.00$25.96
-0.15%		$26.07$25.9316,266 shs$112.93 million
04/17/2024$26.10$26.00
-0.38%		$26.16$25.9524,633 shs$113.10 million
04/16/2024$26.10$26.10$26.14$26.0556,371 shs$113.54 million
04/15/2024$26.23$26.10
-0.50%		$26.36$26.0970,044 shs$113.54 million
04/12/2024$26.43$26.23
-0.76%		$26.34$26.2053,497 shs$114.10 million
04/11/2024$26.31$26.43
+0.46%		$26.44$26.305,865 shs$114.97 million
04/10/2024$26.40$26.31
-0.34%		$26.35$26.2544,747 shs$114.45 million
04/09/2024$26.39$26.40
+0.05%		$26.43$26.2929,849 shs$114.84 million
04/08/2024$26.39$26.39
+0.01%		$26.45$26.3813,773 shs$114.78 million
04/05/2024$26.25$26.39
+0.53%		$26.41$26.3025,820 shs$114.80 million
04/04/2024$26.43$26.25
-0.66%		$26.50$26.2436,051 shs$114.19 million
04/03/2024$26.33$26.43
+0.36%		$26.46$26.276.78 million shs$114.95 million
04/02/2024$26.43$26.33
-0.38%		$26.41$26.33115,869 shs$114.54 million
04/01/2024$26.49$26.43
-0.23%		$26.55$26.43177,418 shs$114.97 million
03/29/2024$26.49$26.49$26.51$26.46426,485 shs$115.23 million
03/28/2024$26.45$26.49
+0.15%		$26.51$26.46426,485 shs$115.23 million
03/27/2024$26.39$26.45
+0.23%		$26.47$26.4052,139 shs$115.06 million
03/26/2024$26.34$26.39
+0.19%		$26.46$26.3896,167 shs$114.80 million
03/25/2024$26.47$26.34
-0.49%		$26.43$26.3431,219 shs$114.58 million
03/22/2024$26.47$26.50
+0.11%		$26.54$26.50106,119 shs$115.28 million
03/21/2024$26.46$26.47
+0.04%		$26.71$26.4725,315 shs$115.14 million
03/20/2024$26.32$26.46
+0.53%		$26.47$26.3551,393 shs$115.10 million
03/19/2024$26.24$26.32
+0.30%		$26.38$26.2622,690 shs$114.49 million
03/18/2024$26.20$26.24
+0.15%		$26.35$26.2443,910 shs$114.14 million
03/15/2024$26.28$26.20
-0.30%		$26.24$26.1740,558 shs$113.97 million
03/14/2024$26.28$26.28$26.46$26.2673,850 shs$114.32 million
03/13/2024$26.29$26.28
-0.04%		$26.36$26.2731,611 shs$114.32 million
03/12/2024$26.20$26.29
+0.34%		$26.31$26.2149,669 shs$114.36 million
03/11/2024$26.24$26.20
-0.15%		$26.23$26.15199,317 shs$113.97 million
03/08/2024$26.30$26.24
-0.23%		$26.31$26.2145,024 shs$114.14 million
03/07/2024$26.19$26.30
+0.42%		$26.30$26.2286,520 shs$114.41 million
03/06/2024$26.17$26.19
+0.08%		$26.22$26.1642,103 shs$113.93 million
03/05/2024$26.20$26.17
-0.11%		$26.19$26.091.89 million shs$113.84 million
03/04/2024$26.23$26.20
-0.11%		$26.24$26.1630,912 shs$113.97 million
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
03/01/2024$26.17$26.23
+0.23%		$26.27$26.1768,149 shs$114.10 million
02/29/2024$26.08$26.17
+0.35%		$26.17$26.0921,589 shs$113.84 million
02/28/2024$26.10$26.08
-0.09%		$26.10$26.0671,149 shs$113.44 million
02/27/2024$26.09$26.10
+0.04%		$26.12$26.0697,431 shs$113.54 million
02/26/2024$26.12$26.09
-0.11%		$26.11$26.0842,816 shs$113.49 million
02/23/2024$26.02$26.12
+0.38%		$26.12$26.0830,736 shs$113.62 million
02/22/2024$25.90$26.02
+0.46%		$26.11$25.9650,782 shs$113.19 million
02/21/2024$25.88$25.90
+0.08%		$25.95$25.76119,010 shs$112.67 million
02/20/2024$25.95$25.88
-0.27%		$25.88$25.7838,437 shs$112.58 million
02/19/2024$25.95$25.95$26.00$25.8830,900 shs$112.88 million
02/16/2024$25.91$25.95
+0.15%		$26.00$25.8830,959 shs$112.88 million
02/15/2024$25.92$25.91
-0.04%		$25.97$25.9140,838 shs$112.71 million
02/14/2024$25.78$25.92
+0.54%		$25.92$25.82120,166 shs$112.75 million
02/13/2024$25.93$25.78
-0.58%		$26.08$25.78555,445 shs$112.14 million
02/12/2024$25.97$25.93
-0.15%		$25.95$25.9143,041 shs$112.80 million
02/09/2024$25.82$25.94
+0.46%		$25.96$25.8465,406 shs$112.84 million
02/08/2024$25.85$25.82
-0.12%		$25.91$25.825.22 million shs$112.32 million
02/07/2024$25.79$25.85
+0.23%		$25.88$25.8418,163 shs$112.45 million
02/06/2024$25.76$25.79
+0.12%		$25.79$25.647,622 shs$112.19 million
02/05/2024$25.84$25.76
-0.31%		$25.80$25.4617,047 shs$112.06 million
02/02/2024$25.64$25.84
+0.78%		$25.84$25.7065,836 shs$112.40 million
02/01/2024$25.49$25.64
+0.59%		$25.75$25.46117,703 shs$111.53 million
01/31/2024$25.68$25.49
-0.74%		$25.68$25.4911,950 shs$110.88 million
01/30/2024$25.68$25.68$25.79$25.67227,090 shs$111.71 million
01/29/2024$25.58$25.68
+0.39%		$25.71$25.6543,359 shs$111.71 million

Related Companies:
This page (NYSEARCA:HEQT) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets