Go Pro

Simplify Hedged Equity ETF (HEQT) Chart & Stock Price History

$34.58 +0.22 (+0.64%)
As of 02:52 PM Eastern

Simplify Hedged Equity ETF Stock Price Performance

The Simplify Hedged Equity ETF (HEQT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.24%, with a year-to-date return of 7.89%. In the past month, the fund has increased 1.74%, reflecting recent market activity.

As of the latest close, Simplify Hedged Equity ETF traded at $34.36 with a market cap of $302.37 million and volume of 12,629 shares.

Receive HEQT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simplify Hedged Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.29%
1 Month
Performance
+1.74%
3 Month
Performance
+3.13%
Year-To-Date
Performance
+7.89%
1 Year
Performance
+12.24%

HEQT Stock Chart for Thursday, September, 3, 2026

Simplify Hedged Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2026$34.22$34.36
+0.41%
$34.37$34.2312,629 shs$302.37 million
09/01/2026$34.43$34.22
-0.61%
$34.29$34.1629,479 shs$301.14 million
08/31/2026$34.48$34.43
-0.15%
$34.43$34.3236,177 shs$302.98 million
08/28/2026$34.47$34.48
+0.03%
$34.56$34.3918,229 shs$303.42 million
08/27/2026$34.33$34.47
+0.41%
$34.50$34.3623,671 shs$303.34 million
08/26/2026$34.31$34.33
+0.06%
$34.35$34.2618,762 shs$302.10 million
08/25/2026$34.29$34.31
+0.06%
$34.31$34.2520,630 shs$301.93 million
08/24/2026$34.30$34.29
-0.03%
$34.29$34.2035,277 shs$301.75 million
08/21/2026$34.23$34.30
+0.20%
$34.34$34.2516,125 shs$301.84 million
08/20/2026$34.45$34.23
-0.64%
$34.37$34.1932,652 shs$301.22 million
08/19/2026$34.37$34.45
+0.23%
$34.51$34.4032,556 shs$303.16 million
08/18/2026$34.55$34.37
-0.52%
$34.45$34.35105,839 shs$302.46 million
08/17/2026$34.65$34.55
-0.29%
$34.64$34.5334,456 shs$304.04 million
08/14/2026$34.64$34.65
+0.03%
$34.65$34.5723,162 shs$304.92 million
08/13/2026$34.49$34.64
+0.43%
$34.65$34.5113,437 shs$304.83 million
08/12/2026$34.41$34.49
+0.23%
$34.51$34.4410,395 shs$303.51 million
08/11/2026$34.49$34.41
-0.23%
$34.49$34.3816,442 shs$302.81 million
08/10/2026$34.45$34.49
+0.12%
$34.51$34.4538,369 shs$303.51 million
08/07/2026$34.37$34.45
+0.23%
$34.47$34.3917,781 shs$303.16 million
08/06/2026$34.32$34.37
+0.15%
$34.38$34.3045,666 shs$302.46 million
08/05/2026$34.39$34.32
-0.20%
$34.46$34.3241,383 shs$302.02 million
08/04/2026$33.99$34.39
+1.18%
$34.43$34.0961,244 shs$303.32 million
08/03/2026$33.68$33.99
+0.92%
$34.03$33.8050,469 shs$299.79 million

This page (NYSEARCA:HEQT) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners