Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free HEQT Stock Alerts

Simplify Hedged Equity ETF (HEQT) Chart & Stock Price History

$34.60 -0.04 (-0.12%)
As of 11:26 AM Eastern
Compare

Simplify Hedged Equity ETF Stock Price Performance

The Simplify Hedged Equity ETF (HEQT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.52%, with a year-to-date return of 7.96%. In the past month, the fund has increased 2.61%, reflecting recent market activity.

As of the latest close, Simplify Hedged Equity ETF traded at $34.64 with a market cap of $304.83 million and volume of 13,437 shares.

Receive HEQT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simplify Hedged Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.44%
1 Month
Performance
+2.61%
3 Month
Performance
+3.97%
Year-To-Date
Performance
+7.96%
1 Year
Performance
+12.52%

HEQT Stock Chart for Friday, August, 14, 2026

HEQT Chart by TradingView

Simplify Hedged Equity ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$34.49$34.64
+0.43%		$34.65$34.5113,437 shs$304.83 million
08/12/2026$34.41$34.49
+0.23%		$34.51$34.4410,395 shs$303.51 million
08/11/2026$34.49$34.41
-0.23%		$34.49$34.3816,442 shs$302.81 million
08/10/2026$34.45$34.49
+0.12%		$34.51$34.4538,369 shs$303.51 million
08/07/2026$34.37$34.45
+0.23%		$34.47$34.3917,781 shs$303.16 million
08/06/2026$34.32$34.37
+0.15%		$34.38$34.3045,666 shs$302.46 million
08/05/2026$34.39$34.32
-0.20%		$34.46$34.3241,383 shs$302.02 million
08/04/2026$33.99$34.39
+1.18%		$34.43$34.0961,244 shs$303.32 million
08/03/2026$33.68$33.99
+0.92%		$34.03$33.8050,469 shs$299.79 million
07/31/2026$33.52$33.68
+0.48%		$33.71$33.4010,589 shs$297.06 million
07/30/2026$33.17$33.52
+1.06%		$33.52$33.2845,728 shs$295.65 million
07/29/2026$33.52$33.17
-1.04%		$33.52$33.17108,318 shs$295.21 million
07/28/2026$33.41$33.52
+0.33%		$33.53$33.3234,384 shs$298.33 million
07/27/2026$33.46$33.41
-0.15%		$33.65$33.3555,568 shs$297.35 million
07/24/2026$33.45$33.46
+0.03%		$33.57$33.40104,193 shs$297.79 million
07/23/2026$33.73$33.45
-0.83%		$33.51$33.3519,661 shs$297.71 million
07/22/2026$33.73$33.73$33.77$33.6821,730 shs$300.20 million
07/21/2026$33.56$33.73
+0.51%		$33.74$33.5994,951 shs$300.20 million
07/20/2026$33.57$33.56
-0.03%		$33.71$33.5415,763 shs$298.68 million
07/17/2026$33.68$33.57
-0.33%		$33.69$33.5090,237 shs$298.77 million
07/16/2026$33.79$33.68
-0.33%		$33.77$33.6531,233 shs$299.75 million
07/15/2026$33.72$33.79
+0.21%		$33.79$33.6815,450 shs$300.73 million
07/14/2026$33.66$33.72
+0.18%		$33.73$33.6519,891 shs$300.11 million
07/13/2026$33.77$33.66
-0.33%		$33.73$33.6128,228 shs$299.57 million
Related Companies

This page (NYSEARCA:HEQT) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
American retirees will miss THIS. Big Banks just moved in.
Central banks spent nearly $130 billion on physical gold last year, on top of $145 billion the year before. Q1...
Cedar Gold Group | Sponsoredtc pixel
The options guide that actually starts at the beginning
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
After KDA, PRE, and OCEAN—this is the one
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel