First Trust Dow 30 Equal Weight ETF (EDOW) Chart & Stock Price History → Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad) Free EDOW Stock Alerts $34.45 +0.12 (+0.35%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsStock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings First Trust Dow 30 Equal Weight ETF Stock Price Performance5 Day Performance+1.30%1 Month Performance+2.32%3 Month Performance+5.49%6 Month Performance+18.97%Year-To-Date Performance+5.68%1 Year Performance+20.13% Receive EDOW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for First Trust Dow 30 Equal Weight ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsGrab Your Free Bitcoin Today!And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here EDOW Stock Chart for Thursday, March, 28, 2024 EDOW Chart by TradingView First Trust Dow 30 Equal Weight ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$33.90$34.14+0.70%$34.30$34.0929,508 shs$256.05 million03/26/2024$33.92$33.90-0.05%$34.03$33.9018,795 shs$254.27 million03/25/2024$34.01$33.92-0.26%$34.00$33.9145,584 shs$254.40 million03/22/2024$34.26$34.01-0.73%$34.20$34.0119,224 shs$255.08 million03/21/2024$34.25$34.26+0.03%$34.41$34.2115,448 shs$256.95 million03/20/2024$33.98$34.25+0.79%$34.32$33.8148,129 shs$256.88 million Get the Latest News and Ratings for EDOW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust Dow 30 Equal Weight ETF and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$33.73$33.98+0.74%$33.98$33.7229,999 shs$254.85 million03/18/2024$33.65$33.73+0.24%$33.86$33.7314,486 shs$252.98 million03/15/2024$33.75$33.65-0.30%$33.78$33.58367,619 shs$252.38 million03/14/2024$33.96$33.75-0.62%$33.97$33.65376,309 shs$253.13 million03/13/2024$33.97$33.96-0.03%$34.12$33.9625,328 shs$254.70 million03/12/2024$33.72$33.97+0.74%$34.01$33.7822,789 shs$254.78 million03/11/2024$33.65$33.72+0.20%$33.74$33.5361,883 shs$252.90 million03/08/2024$33.72$33.65-0.21%$33.87$33.6533,527 shs$252.38 million03/07/2024$33.56$33.72+0.48%$33.86$33.6323,983 shs$252.90 million03/06/2024$33.51$33.56+0.14%$33.79$33.4729,030 shs$251.70 million03/05/2024$33.80$33.51-0.85%$33.71$33.4228,023 shs$251.36 million03/04/2024$33.79$33.80+0.03%$33.91$33.6735,688 shs$253.50 million03/01/2024$33.65$33.79+0.42%$33.86$33.5794,450 shs$253.43 million02/29/2024$33.67$33.65-0.06%$33.78$33.5830,329 shs$252.38 million02/28/2024$33.69$33.67-0.06%$33.70$33.5338,610 shs$252.53 million02/27/2024$33.68$33.69+0.03%$33.70$33.5025,776 shs$252.68 million02/26/2024$33.70$33.68-0.06%$33.83$33.6514,332 shs$252.60 million02/23/2024$33.63$33.70+0.21%$33.86$33.6736,469 shs$252.75 million02/22/2024$33.33$33.63+0.90%$33.79$33.4624,573 shs$252.23 million02/21/2024$33.36$33.33-0.09%$33.36$33.1848,349 shs$249.97 million02/20/2024$33.32$33.36+0.12%$33.50$33.3021,461 shs$250.20 million02/19/2024$33.32$33.32$33.54$33.3240,300 shs$249.90 million02/16/2024$33.52$33.32-0.60%$33.54$33.3240,353 shs$249.90 million02/15/2024$33.13$33.52+1.18%$33.53$33.2136,867 shs$251.40 million02/14/2024$33.05$33.13+0.24%$33.18$32.97100,566 shs$248.48 million02/13/2024$33.56$33.05-1.52%$33.22$32.8141,306 shs$247.88 million02/12/2024$33.32$33.56+0.72%$33.58$33.2937,893 shs$251.70 million02/09/2024$33.35$33.24-0.33%$33.32$33.1816,114 shs$249.30 million02/08/2024$33.32$33.35+0.09%$33.38$33.2211,660 shs$250.13 million02/07/2024$33.19$33.32+0.39%$33.38$33.2218,641 shs$249.90 million02/06/2024$33.00$33.19+0.58%$33.25$33.0419,449 shs$248.93 million02/05/2024$33.23$33.00-0.69%$33.18$32.8843,262 shs$247.50 million02/02/2024$33.23$33.23$33.41$33.048,188 shs$249.23 million02/01/2024$32.94$33.23+0.88%$33.23$32.8715,557 shs$249.23 millionGrab Your Free Bitcoin Today! (Ad)And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here01/31/2024$33.21$32.94-0.81%$33.25$32.9414,744 shs$247.05 million01/30/2024$33.10$33.21+0.33%$33.29$33.0524,493 shs$249.08 million01/29/2024$32.98$33.10+0.37%$33.15$32.84188,109 shs$248.25 million01/26/2024$33.07$32.98-0.27%$33.11$32.936,528 shs$247.35 million01/25/2024$32.58$33.07+1.50%$33.09$32.8231,074 shs$248.03 million01/24/2024$32.78$32.58-0.61%$32.91$32.5826,681 shs$244.35 million01/23/2024$32.81$32.78-0.09%$32.82$32.6718,003 shs$245.85 million01/22/2024$32.66$32.81+0.46%$32.91$32.7234,468 shs$246.08 million01/19/2024$32.18$32.66+1.49%$32.76$32.31180,259 shs$244.95 million01/18/2024$32.12$32.18+0.19%$32.33$32.0230,687 shs$241.35 million01/17/2024$32.27$32.12-0.46%$32.20$31.9846,678 shs$240.90 million01/16/2024$32.52$32.27-0.77%$32.42$32.1236,871 shs$242.03 million01/15/2024$32.52$32.52$32.66$32.3716,300 shs$243.90 million01/12/2024$32.45$32.52+0.22%$32.66$32.3716,383 shs$243.90 million01/11/2024$32.54$32.45-0.28%$32.64$32.29139,054 shs$243.38 million01/10/2024$32.48$32.54+0.18%$32.60$32.3926,099 shs$244.05 million01/09/2024$32.63$32.48-0.46%$32.52$32.3627,202 shs$243.60 million01/08/2024$32.50$32.63+0.40%$32.68$32.2821,054 shs$244.73 million01/05/2024$32.36$32.49+0.40%$32.55$32.3122,905 shs$243.68 million01/04/2024$32.43$32.36-0.22%$32.56$32.3627,207 shs$242.70 million01/03/2024$32.66$32.43-0.70%$32.73$32.4183,340 shs$243.23 million01/02/2024$32.60$32.66+0.18%$32.81$32.44298,529 shs$244.95 million01/01/2024$32.60$32.60$32.77$32.4843,300 shs$244.50 million12/29/2023$32.66$32.60-0.18%$32.77$32.4843,333 shs$244.50 million12/28/2023$32.71$32.66-0.15%$32.79$32.58401,512 shs$244.95 million12/27/2023$32.64$32.71+0.21%$32.72$32.5640,622 shs$245.33 million Related Companies: Victoryshares Dividend Accelerator ETF Stock Chart Inspire International ETF Stock Chart Invesco India ETF Stock Chart ALPS International Sector Dividend Dogs ETF Stock Chart Fidelity Quality Factor ETF Stock Chart ProShares UltraShort QQQ Stock Chart Direxion Daily S&P 500 Bull 2X Shares Stock Chart ETC 6 Meridian Mega Cap Equity ETF Stock Chart SPDR Portfolio Europe ETF Stock Chart Calvert US Large-Cap Core Responsible Index ETF Stock Chart Receive EDOW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Dow 30 Equal Weight ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:EDOW) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaFed launches fourth dollar overhaulStansberry ResearchBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the MarketsThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research Advisory Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust Dow 30 Equal Weight ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.