Free Trial

Direxion Daily S&P 500 Bear 3X Shares (SPXS) Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free SPXS Stock Alerts
$9.63
-0.25 (-2.53%)
(As of 09:53 AM ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnership

Direxion Daily S&P 500 Bear 3X Shares Stock Price Performance

5 Day
Performance
-4.63%
1 Month
Performance
+10.64%
3 Month
Performance
-8.77%
6 Month
Performance
-43.99%
Year-To-Date
Performance
-14.46%
1 Year
Performance
-46.65%
Receive SPXS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily S&P 500 Bear 3X Shares and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

SPXS Stock Chart for Friday, April, 26, 2024

SPXS Chart by TradingView

Direxion Daily S&P 500 Bear 3X Shares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$9.75$9.88
+1.33%		$10.23$9.8338.50 million shs$668.18 million
04/24/2024$9.75$9.75$9.89$9.6430.09 million shs$659.39 million
04/23/2024$10.10$9.75
-3.47%		$10.01$9.7128.51 million shs$659.39 million
04/22/2024$10.36$10.10
-2.51%		$10.36$9.9237.33 million shs$683.06 million
04/19/2024$10.11$10.37
+2.57%		$10.45$10.0552.21 million shs$701.32 million
04/18/2024$10.01$10.11
+1.00%		$10.16$9.8237.18 million shs$683.74 million
04/17/2024$9.85$10.01
+1.68%		$10.10$9.6947.06 million shs$676.98 million
04/16/2024$9.78$9.85
+0.66%		$9.92$9.6757.26 million shs$665.82 million
04/15/2024$9.42$9.78
+3.82%		$9.83$9.1864.92 million shs$562.64 million
04/12/2024$9.03$9.42
+4.32%		$9.51$9.1644.98 million shs$541.93 million
04/11/2024$9.24$9.03
-2.22%		$9.36$8.9633.36 million shs$519.50 million
04/10/2024$8.96$9.24
+3.07%		$9.34$9.1350.25 million shs$531.29 million
04/09/2024$8.99$8.96
-0.33%		$9.22$8.8827.90 million shs$515.47 million
04/08/2024$8.99$8.99$9.03$8.9123.09 million shs$517.20 million
04/05/2024$9.30$8.99
-3.33%		$9.24$8.8944.30 million shs$517.20 million
04/04/2024$8.93$9.30
+4.14%		$9.30$8.7239.19 million shs$535.03 million
04/03/2024$8.97$8.93
-0.39%		$9.04$8.8619.83 million shs$513.74 million
04/02/2024$8.78$8.97
+2.11%		$9.08$8.9623.71 million shs$515.76 million
04/01/2024$8.73$8.78
+0.57%		$8.85$8.6819.51 million shs$505.11 million
03/29/2024$8.73$8.73$8.76$8.6616.33 million shs$502.24 million
03/28/2024$8.74$8.73
-0.06%		$8.76$8.6616.23 million shs$502.24 million
03/27/2024$8.93$8.74
-2.18%		$8.92$8.7318.31 million shs$502.53 million
03/26/2024$8.88$8.93
+0.56%		$8.96$8.8012.90 million shs$513.74 million
03/25/2024$8.79$8.88
+1.02%		$8.89$8.8214.39 million shs$510.87 million
03/22/2024$8.74$8.79
+0.57%		$8.82$8.7317.91 million shs$505.69 million
03/21/2024$8.83$8.74
-1.02%		$8.76$8.6520.84 million shs$502.81 million
03/20/2024$9.06$8.83
-2.54%		$9.11$8.8128.90 million shs$507.99 million
03/19/2024$9.35$9.06
-3.10%		$9.32$9.0522.05 million shs$521.22 million
03/18/2024$9.52$9.35
-1.79%		$9.38$9.2120.79 million shs$537.91 million
03/15/2024$9.33$9.52
+2.04%		$9.60$9.4224.67 million shs$547.69 million
03/14/2024$9.24$9.33
+0.97%		$9.49$9.2026.28 million shs$536.76 million
03/13/2024$9.19$9.24
+0.54%		$9.33$9.1815.54 million shs$531.58 million
03/12/2024$9.51$9.19
-3.36%		$9.54$9.1731.21 million shs$528.70 million
03/11/2024$9.47$9.51
+0.42%		$9.66$9.4721.57 million shs$547.11 million
03/08/2024$9.29$9.47
+1.94%		$9.51$9.1235.86 million shs$544.81 million
03/07/2024$9.57$9.29
-2.93%		$9.45$9.2429.00 million shs$534.45 million
03/06/2024$9.72$9.57
-1.54%		$9.65$9.4422.93 million shs$550.56 million
03/05/2024$9.43$9.72
+3.08%		$9.84$9.5225.95 million shs$559.19 million
03/04/2024$9.38$9.43
+0.53%		$9.44$9.3215.86 million shs$542.51 million
03/01/2024$9.65$9.39
-2.69%		$9.64$9.3722.84 million shs$540.21 million
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
02/29/2024$9.75$9.65
-1.03%		$9.81$9.5620.08 million shs$555.16 million
02/28/2024$9.69$9.75
+0.62%		$9.82$9.7118.47 million shs$560.92 million
02/27/2024$9.75$9.69
-0.62%		$9.83$9.6916.64 million shs$557.47 million
02/26/2024$9.64$9.75
+1.14%		$9.76$9.5919.89 million shs$560.92 million
02/23/2024$9.66$9.64
-0.21%		$9.69$9.5122.39 million shs$554.59 million
02/22/2024$10.29$9.66
-6.12%		$9.94$9.6029.49 million shs$555.74 million
02/21/2024$10.31$10.29
-0.19%		$10.51$10.2721.75 million shs$591.98 million
02/20/2024$10.12$10.31
+1.88%		$10.44$10.2031.99 million shs$593.13 million
02/19/2024$10.12$10.12$10.17$9.9335.97 million shs$582.20 million
02/16/2024$9.98$10.12
+1.40%		$10.17$9.9335.66 million shs$582.20 million
02/15/2024$10.15$9.98
-1.67%		$10.17$9.9625.81 million shs$574.15 million
02/14/2024$10.44$10.15
-2.73%		$10.43$10.1331.47 million shs$583.93 million
02/13/2024$10.02$10.44
+4.14%		$10.64$10.3338.31 million shs$600.33 million
02/12/2024$10.00$10.02
+0.20%		$10.06$9.8721.65 million shs$576.45 million
02/09/2024$10.17$10.00
-1.62%		$10.17$9.9722.20 million shs$575.30 million
02/08/2024$10.17$10.17
-0.05%		$10.24$10.1417.10 million shs$584.79 million
02/07/2024$10.42$10.17
-2.40%		$10.34$10.1422.66 million shs$585.08 million
02/06/2024$10.50$10.42
-0.76%		$10.55$10.4020.21 million shs$599.46 million
02/05/2024$10.38$10.50
+1.16%		$10.66$10.4025.67 million shs$604.07 million
02/02/2024$10.72$10.38
-3.17%		$10.72$10.2838.04 million shs$597.16 million
02/01/2024$11.14$10.72
-3.73%		$11.09$10.7231.70 million shs$616.72 million
01/31/2024$10.61$11.14
+4.95%		$11.14$10.7437.81 million shs$640.60 million
01/30/2024$10.58$10.61
+0.28%		$10.66$10.5717.11 million shs$610.39 million
01/29/2024$10.83$10.58
-2.31%		$10.86$10.5723.02 million shs$608.67 million
01/26/2024$10.79$10.83
+0.37%		$10.89$10.7219.45 million shs$623.05 million
01/25/2024$10.94$10.79
-1.37%		$10.96$10.7723.16 million shs$620.75 million

Related Companies:
This page (NYSEARCA:SPXS) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Trump is sounding the alarm
Preserve Gold
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings