Free Trial

Direxion Daily S&P 500 Bear 3X Shares (SPXS) Chart & Stock Price History

Direxion Daily S&P 500 Bear 3X Shares logo
$4.63 +0.07 (+1.54%)
Closing price 04:10 PM Eastern
Extended Trading
$4.64 +0.01 (+0.32%)
As of 05:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Direxion Daily S&P 500 Bear 3X Shares Stock Price Performance

The Direxion Daily S&P 500 Bear 3X Shares (SPXS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 35.61%, with a year-to-date return of -26.27%. In the past month, the fund has decreased 12.31%, reflecting recent market activity.

As of the latest close, Direxion Daily S&P 500 Bear 3X Shares traded at $4.56 with a market cap of $415.54 million and volume of 36.71 million shares. Five years ago, the fund traded at a split-adjusted price of $70.40, representing a 93.42% decrease over that period. At the time, it had a market cap of $925.82 million and a volume of 60.13 million shares.

Receive SPXS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily S&P 500 Bear 3X Shares and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.21%
1 Month
Performance
-12.31%
3 Month
Performance
-36.05%
Year-To-Date
Performance
-26.27%
1 Year
Performance
-35.61%
5 Year
Performance
-93.42%

SPXS Stock Chart for Tuesday, July, 15, 2025

Direxion Daily S&P 500 Bear 3X Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025$4.60$4.56
-0.87%
$4.64$4.5636.71 million shs$415.54 million
07/11/2025$4.53$4.60
+1.55%
$4.64$4.5638.79 million shs$410.44 million
07/10/2025$4.57$4.53
-0.88%
$4.60$4.5124.34 million shs$404.20 million
07/09/2025$4.66$4.57
-1.93%
$4.65$4.5644.42 million shs$407.77 million
07/08/2025$4.65$4.66
+0.22%
$4.68$4.6239.72 million shs$417.20 million
07/07/2025$4.54$4.65
+2.42%
$4.71$4.5751.97 million shs$416.30 million
07/04/2025$4.54$4.54$4.61$4.5226.32 million shs$403.50 million
07/03/2025$4.64$4.54
-2.16%
$4.61$4.5226.32 million shs$403.50 million
07/02/2025$4.71$4.64
-1.49%
$4.74$4.6427.36 million shs$412.39 million
07/01/2025$4.69$4.71
+0.43%
$4.76$4.6849.13 million shs$418.61 million
06/30/2025$4.76$4.69
-1.47%
$4.77$4.6746.42 million shs$416.83 million
06/27/2025$4.84$4.76
-1.65%
$4.86$4.7357.21 million shs$423.06 million
06/26/2025$4.94$4.84
-2.02%
$4.92$4.8239.94 million shs$421.47 million
06/25/2025$4.95$4.94
-0.20%
$4.99$4.9137.00 million shs$430.18 million
06/24/2025$5.15$4.95
-3.88%
$5.04$4.9243.25 million shs$365.71 million
06/23/2025$5.32$5.15
-3.20%
$5.38$5.1478.25 million shs$380.48 million
06/20/2025$5.27$5.32
+0.95%
$5.35$5.1771.05 million shs$393.04 million
06/19/2025$5.27$5.27$5.29$5.1664.99 million shs$389.35 million
06/18/2025$5.25$5.27
+0.38%
$5.29$5.1664.99 million shs$389.35 million
06/17/2025$5.13$5.25
+2.34%
$5.28$5.1559.32 million shs$387.87 million
06/16/2025$5.28$5.13
-2.84%
$5.19$5.0851.16 million shs$379.00 million

This page (NYSEARCA:SPXS) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners