Free Trial

Columbia Research Enhanced Value ETF (REVS) Chart & Stock Price History

→ Thousands of investors use this no cost solution | Do you? (From Insider Financial) (Ad)
Free REVS Stock Alerts
$23.18
-0.05 (-0.22%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Columbia Research Enhanced Value ETF Stock Price Performance

5 Day
Performance
+1.61%
1 Month
Performance
-1.40%
3 Month
Performance
+5.85%
6 Month
Performance
+18.15%
Year-To-Date
Performance
+7.08%
1 Year
Performance
+16.20%
Receive REVS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Columbia Research Enhanced Value ETF and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
The system that called 2023’s top 7 stocks is at it again…
Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.
Just follow this link here!

REVS Stock Chart for Thursday, April, 25, 2024

REVS Chart by TradingView

Columbia Research Enhanced Value ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$23.23$23.18
-0.22%		$23.18$23.151,279 shs$41.72 million
04/23/2024$23.03$23.23
+0.87%		$23.33$23.1349,935 shs$41.81 million
04/22/2024$22.81$23.03
+0.95%		$23.13$22.943,384 shs$41.45 million
04/19/2024$22.64$22.81
+0.75%		$22.83$22.767,965 shs$41.06 million
04/18/2024$22.62$22.64
+0.09%		$22.82$22.642,486 shs$40.75 million
04/17/2024$22.59$22.62
+0.15%		$22.63$22.561,670 shs$40.72 million
04/16/2024$22.81$22.59
-0.98%		$22.59$22.591,011 shs$40.66 million
04/15/2024$22.93$22.81
-0.51%		$23.13$22.773,749 shs$41.06 million
04/12/2024$23.31$22.93
-1.63%		$23.16$22.904,827 shs$22.93 million
04/11/2024$23.35$23.31
-0.17%		$23.43$23.232,586 shs$23.31 million
04/10/2024$23.64$23.35
-1.23%		$23.38$23.311,954 shs$23.35 million
04/09/2024$23.64$23.64$23.70$23.585,754 shs$23.64 million
04/08/2024$23.64$23.64
+0.00%		$23.71$23.612,803 shs$23.64 million
04/05/2024$23.50$23.64
+0.60%		$23.65$23.603,859 shs$23.64 million
04/04/2024$23.71$23.50
-0.89%		$23.83$23.473,093 shs$23.50 million
04/03/2024$23.68$23.71
+0.13%		$23.74$23.691,673 shs$23.71 million
04/02/2024$23.82$23.68
-0.59%		$23.73$23.617,602 shs$23.68 million
04/01/2024$23.97$23.82
-0.64%		$23.97$23.755,670 shs$23.82 million
03/29/2024$23.97$23.97
+0.01%		$23.98$23.836,856 shs$23.97 million
03/28/2024$23.82$23.97
+0.63%		$23.98$23.836,856 shs$23.97 million
03/27/2024$23.51$23.82
+1.31%		$23.85$23.653,826 shs$23.82 million
03/26/2024$23.51$23.51
+0.01%		$23.62$23.505,044 shs$23.51 million
03/25/2024$23.57$23.51
-0.27%		$23.54$23.513,673 shs$23.51 million
03/22/2024$23.69$23.57
-0.51%		$23.76$23.512,771 shs$23.57 million
03/21/2024$23.47$23.69
+0.94%		$23.78$23.654,241 shs$23.69 million
03/20/2024$23.31$23.47
+0.69%		$23.47$23.232,386 shs$23.47 million
03/19/2024$23.17$23.31
+0.60%		$23.33$23.226,879 shs$23.31 million
03/18/2024$23.10$23.17
+0.31%		$23.20$23.003,067 shs$23.17 million
03/15/2024$23.09$23.10
+0.04%		$23.17$22.952,976 shs$23.10 million
03/14/2024$23.27$23.09
-0.77%		$23.15$23.00864 shs$23.09 million
03/13/2024$23.19$23.27
+0.34%		$23.38$23.223,505 shs$23.27 million
03/12/2024$23.09$23.19
+0.43%		$23.25$23.122,143 shs$23.19 million
03/11/2024$23.05$23.09
+0.19%		$23.16$22.973,148 shs$23.09 million
03/08/2024$23.05$23.05$23.20$23.052,272 shs$23.05 million
03/07/2024$22.92$23.05
+0.58%		$23.07$22.985,742 shs$23.05 million
03/06/2024$22.77$22.92
+0.65%		$23.00$22.843,934 shs$22.92 million
03/05/2024$22.85$22.77
-0.35%		$22.93$22.737,048 shs$22.77 million
03/04/2024$22.77$22.85
+0.33%		$22.88$22.763,493 shs$22.85 million
03/01/2024$22.69$22.77
+0.35%		$22.86$22.701,619 shs$22.77 million
02/29/2024$22.61$22.69
+0.35%		$22.73$22.604,243 shs$22.69 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
02/28/2024$22.58$22.61
+0.14%		$22.62$22.584,451 shs$22.61 million
02/27/2024$22.51$22.58
+0.30%		$22.59$22.521,366 shs$22.58 million
02/26/2024$22.59$22.51
-0.36%		$22.60$22.516,392 shs$22.51 million
02/23/2024$22.50$22.62
+0.53%		$22.64$22.548,639 shs$22.62 million
02/22/2024$22.28$22.50
+0.99%		$22.54$22.441,741 shs$22.50 million
02/21/2024$22.17$22.28
+0.51%		$22.29$22.251,933 shs$22.28 million
02/20/2024$22.19$22.17
-0.11%		$22.28$22.076,868 shs$22.17 million
02/19/2024$22.19$22.19
-0.02%		$22.27$22.191,800 shs$22.19 million
02/16/2024$22.22$22.27
+0.23%		$22.27$22.201,832 shs$22.27 million
02/15/2024$21.96$22.22
+1.18%		$22.33$22.084,120 shs$22.22 million
02/14/2024$21.80$21.96
+0.73%		$22.00$21.831,928 shs$21.96 million
02/13/2024$22.15$21.80
-1.58%		$21.91$21.712,320 shs$21.80 million
02/12/2024$22.00$22.15
+0.68%		$22.24$22.133,325 shs$22.15 million
02/09/2024$21.98$22.00
+0.09%		$22.04$21.951,219 shs$22 million
02/08/2024$21.99$21.98
-0.05%		$22.02$21.92650,106 shs$21.98 million
02/07/2024$21.92$21.99
+0.32%		$22.05$21.953,670 shs$21.99 million
02/06/2024$21.87$21.92
+0.23%		$21.99$21.766,016 shs$21.92 million
02/05/2024$22.05$21.87
-0.82%		$21.88$21.801,032 shs$21.87 million
02/02/2024$22.06$22.05
-0.05%		$22.17$21.953,700 shs$22.05 million
02/01/2024$21.95$22.06
+0.50%		$22.06$22.04414 shs$22.06 million
01/31/2024$22.20$21.95
-1.13%		$22.17$21.9510,629 shs$21.95 million
01/30/2024$22.03$22.20
+0.77%		$22.22$22.162,281 shs$22.20 million
01/29/2024$21.94$22.03
+0.41%		$22.03$21.898,785 shs$22.03 million
01/26/2024$21.90$21.87
-0.14%		$21.97$21.871,183 shs$21.87 million
01/25/2024$21.61$21.90
+1.34%		$21.91$21.782,532 shs$21.90 million
01/24/2024$21.68$21.61
-0.32%		$21.72$21.611,522 shs$21.61 million

Related Companies:
This page (NYSEARCA:REVS) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
1970’s computer coder issues shocking A.I. warning
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders