Free Trial

Harbor International Compounders ETF (OSEA) Chart & Stock Price History

$30.48 +0.31 (+1.03%)
As of 04:10 PM Eastern

Harbor International Compounders ETF Stock Price Performance

The Harbor International Compounders ETF (OSEA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.66%, with a year-to-date return of 0.76%. In the past month, the fund has increased 4.24%, reflecting recent market activity.

Receive OSEA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harbor International Compounders ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.39%
1 Month
Performance
+4.24%
3 Month
Performance
+1.20%
Year-To-Date
Performance
+0.76%
1 Year
Performance
+8.66%

OSEA Stock Chart for Tuesday, May, 5, 2026

Harbor International Compounders ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$30.04$30.60
+1.86%
$30.64$30.1721,463 shs$494.19 million
04/29/2026$30.40$30.04
-1.18%
$30.20$29.9831,706 shs$485.15 million
04/28/2026$30.78$30.40
-1.23%
$30.50$30.279,424 shs$490.96 million
04/27/2026$30.79$30.78
-0.03%
$30.89$30.7425,463 shs$497.10 million
04/24/2026$30.38$30.79
+1.35%
$30.84$30.536,466 shs$497.26 million
04/23/2026$30.63$30.38
-0.82%
$30.69$30.0433,319 shs$490.64 million
04/22/2026$30.47$30.63
+0.53%
$30.70$30.5362,967 shs$494.67 million
04/21/2026$30.90$30.47
-1.39%
$30.88$30.4330,896 shs$492.09 million
04/20/2026$31.00$30.90
-0.32%
$30.99$30.7322,564 shs$499.04 million
04/17/2026$30.63$31.00
+1.21%
$31.19$30.9119,978 shs$500.65 million
04/16/2026$30.68$30.63
-0.16%
$30.80$30.4975,087 shs$494.67 million
04/15/2026$30.79$30.68
-0.36%
$30.77$30.5558,122 shs$495.48 million
04/14/2026$30.62$30.79
+0.56%
$30.86$30.6725,184 shs$497.26 million
04/13/2026$30.55$30.62
+0.23%
$30.66$30.2514,083 shs$494.51 million
04/10/2026$30.40$30.55
+0.49%
$30.74$30.4410,368 shs$493.38 million
04/09/2026$30.44$30.40
-0.13%
$30.46$30.0043,410 shs$490.96 million
04/08/2026$29.37$30.44
+3.64%
$30.68$30.2627,352 shs$491.61 million
04/07/2026$29.50$29.37
-0.44%
$29.37$28.9335,290 shs$474.33 million
04/06/2026$29.24$29.50
+0.89%
$29.54$29.3021,173 shs$476.43 million

This page (NYSEARCA:OSEA) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners