Free Trial

Harbor International Compounders ETF (OSEA) Chart & Stock Price History

→ The Gold Grab of the Century (From Colonial Metals) (Ad)
Free OSEA Stock Alerts
$26.85
+0.31 (+1.17%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Harbor International Compounders ETF Stock Price Performance

5 Day
Performance
+1.01%
1 Month
Performance
-1.84%
3 Month
Performance
+3.12%
6 Month
Performance
+21.48%
Year-To-Date
Performance
+2.58%
1 Year
Performance
+7.43%
Receive OSEA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harbor International Compounders ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)
Watch my video for all of the details

OSEA Stock Chart for Sunday, April, 28, 2024

OSEA Chart by TradingView

Harbor International Compounders ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$26.53$26.85
+1.20%		$26.89$26.83394,364 shs$88.06 million
04/25/2024$26.58$26.53
-0.19%		$26.57$26.1624,287 shs$87.02 million
04/24/2024$26.58$26.58$26.73$26.4740,150 shs$87.18 million
04/23/2024$26.23$26.58
+1.33%		$26.59$26.1425,461 shs$87.18 million
04/22/2024$26.00$26.23
+0.87%		$26.39$25.9752,975 shs$86.03 million
04/19/2024$26.18$26.00
-0.67%		$26.22$25.9341,062 shs$85.29 million
04/18/2024$26.25$26.18
-0.27%		$26.36$26.15197,336 shs$85.87 million
04/17/2024$26.27$26.25
-0.08%		$26.49$26.1132,692 shs$86.10 million
04/16/2024$26.30$26.27
-0.11%		$26.38$26.258,281 shs$86.17 million
04/15/2024$26.42$26.30
-0.45%		$26.69$26.2624,269 shs$86.26 million
04/12/2024$26.94$26.57
-1.37%		$26.62$26.3236,096 shs$87.15 million
04/11/2024$26.79$26.94
+0.56%		$26.95$26.6820,460 shs$88.36 million
04/10/2024$27.12$26.79
-1.22%		$26.84$26.5425,947 shs$21.43 million
04/09/2024$27.26$27.12
-0.51%		$27.33$26.9825,478 shs$21.70 million
04/08/2024$27.05$27.26
+0.78%		$27.32$27.128,660 shs$21.81 million
04/05/2024$27.02$27.05
+0.11%		$27.18$26.979,882 shs$21.64 million
04/04/2024$27.23$27.02
-0.77%		$27.52$27.0217,449 shs$21.62 million
04/03/2024$27.14$27.23
+0.33%		$27.35$27.0512,766 shs$21.78 million
04/02/2024$27.34$27.14
-0.73%		$27.16$27.0318,560 shs$21.71 million
04/01/2024$27.35$27.34
-0.02%		$27.49$27.2671,720 shs$21.87 million
03/29/2024$27.35$27.35
-0.01%		$27.47$27.2929,283 shs$21.88 million
03/28/2024$27.39$27.35
-0.15%		$27.47$27.2929,283 shs$21.88 million
03/27/2024$27.37$27.39
+0.07%		$27.47$27.2934,210 shs$21.91 million
03/26/2024$27.26$27.37
+0.40%		$27.45$27.3241,145 shs$21.90 million
03/25/2024$27.53$27.26
-0.97%		$27.49$27.2657,889 shs$21.81 million
03/22/2024$27.67$27.53
-0.51%		$27.61$27.4152,230 shs$22.02 million
03/21/2024$27.58$27.67
+0.33%		$27.78$27.6016,858 shs$22.14 million
03/20/2024$27.24$27.58
+1.25%		$27.58$27.2856,901 shs$22.06 million
03/19/2024$27.30$27.24
-0.22%		$27.34$27.1880,808 shs$21.79 million
03/18/2024$27.44$27.30
-0.52%		$27.53$27.2918,142 shs$21.84 million
03/15/2024$27.59$27.44
-0.53%		$27.64$27.3821,325 shs$21.96 million
03/14/2024$27.85$27.59
-0.93%		$27.86$27.44133,637 shs$22.07 million
03/13/2024$27.82$27.85
+0.11%		$27.89$27.7827,566 shs$22.28 million
03/12/2024$27.51$27.82
+1.14%		$27.82$27.763,137 shs$22.26 million
03/11/2024$27.69$27.51
-0.66%		$27.59$27.471.57 million shs$22.00 million
03/08/2024$27.89$27.69
-0.72%		$28.00$27.6813,572 shs$22.15 million
03/07/2024$27.48$27.89
+1.49%		$27.97$27.7115,694 shs$22.31 million
03/06/2024$27.11$27.48
+1.38%		$27.54$27.3214,862 shs$21.98 million
03/05/2024$27.43$27.11
-1.18%		$27.32$27.0129,780 shs$21.68 million
03/04/2024$27.28$27.43
+0.56%		$27.47$27.3610,825 shs$21.94 million
What is Medicare Supplement Insurance? (Ad)

Original Medicare helps covers a lot of hospital and medical services, but it still leaves some out- of- pocket medical costs to recipients. Make sure your family’s nest egg is protected from unpredictable medical expenses. Consider applying for a Medicare Supplement Insurance Plan that travels with you.

Learn More Here
03/01/2024$27.00$27.28
+1.04%		$27.33$27.138,814 shs$21.82 million
02/29/2024$26.93$27.00
+0.26%		$27.04$26.8015,252 shs$21.60 million
02/28/2024$27.08$26.93
-0.55%		$26.95$26.899,942 shs$21.54 million
02/27/2024$27.06$27.08
+0.08%		$27.08$26.9721,274 shs$21.66 million
02/26/2024$27.03$27.06
+0.09%		$27.11$27.0219,510 shs$21.65 million
02/23/2024$27.06$27.03
-0.11%		$27.06$26.9211,066 shs$21.62 million
02/22/2024$26.55$27.06
+1.92%		$27.07$26.888,719 shs$21.65 million
02/21/2024$26.67$26.55
-0.45%		$26.59$26.504,676 shs$21.24 million
02/20/2024$26.50$26.67
+0.64%		$26.73$26.5815,529 shs$21.34 million
02/19/2024$26.50$26.50
-0.01%		$26.60$26.502,200 shs$21.20 million
02/16/2024$26.50$26.50$26.60$26.502,210 shs$21.20 million
02/15/2024$26.15$26.50
+1.34%		$26.52$26.415,070 shs$21.20 million
02/14/2024$25.92$26.15
+0.89%		$26.19$26.078,032 shs$20.92 million
02/13/2024$26.44$25.92
-1.97%		$26.03$25.824,793 shs$20.74 million
02/12/2024$26.39$26.44
+0.17%		$26.46$26.369,063 shs$21.15 million
02/09/2024$26.26$26.39
+0.50%		$26.57$26.2121,786 shs$21.11 million
02/08/2024$26.41$26.26
-0.57%		$26.34$26.212,879 shs$21.01 million
02/07/2024$26.23$26.41
+0.69%		$26.43$26.306,420 shs$21.13 million
02/06/2024$26.13$26.23
+0.38%		$26.23$26.185,871 shs$20.98 million
02/05/2024$26.11$26.13
+0.09%		$26.63$26.0627,077 shs$20.90 million
02/02/2024$26.40$26.11
-1.11%		$26.15$26.023,453 shs$20.89 million
02/01/2024$26.05$26.40
+1.35%		$26.41$26.181,416 shs$21.12 million
01/31/2024$26.16$26.05
-0.42%		$26.24$26.045,545 shs$20.84 million
01/30/2024$26.14$26.16
+0.08%		$26.17$26.087,690 shs$20.93 million
01/29/2024$26.04$26.14
+0.40%		$26.14$25.924,174 shs$20.91 million

Related Companies:
This page (NYSEARCA:OSEA) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The World's First "$20 Trillion Drug?"
Behind the Markets
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace