Go Pro

Harbor International Compounders ETF (OSEA) Chart & Stock Price History

$29.43 -0.42 (-1.41%)
Closing price 04:10 PM Eastern
Extended Trading
$29.28 -0.15 (-0.52%)
As of 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Harbor International Compounders ETF Stock Price Performance

The Harbor International Compounders ETF (OSEA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.07%, with a year-to-date return of -2.71%. In the past month, the fund has decreased 5.00%, reflecting recent market activity.

As of the latest close, Harbor International Compounders ETF traded at $29.43 with a market cap of $467.35 million and volume of 40,957 shares.

Receive OSEA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harbor International Compounders ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.41%
1 Month
Performance
-5.00%
3 Month
Performance
-1.14%
Year-To-Date
Performance
-2.71%
1 Year
Performance
-0.07%

OSEA Stock Chart for Wednesday, September, 23, 2026

Harbor International Compounders ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$29.85$29.43
-1.41%
$29.65$29.3740,957 shs$467.35 million
09/22/2026$29.74$29.85
+0.37%
$29.90$29.67209,676 shs$474.02 million
09/21/2026$29.31$29.74
+1.47%
$29.79$29.61191,540 shs$472.27 million
09/18/2026$29.41$29.31
-0.34%
$29.42$29.1691,012 shs$465.44 million
09/17/2026$29.05$29.41
+1.24%
$29.52$29.3561,832 shs$467.03 million
09/16/2026$29.22$29.05
-0.58%
$29.31$28.93114,971 shs$461.31 million
09/15/2026$29.53$29.22
-1.05%
$29.40$29.10386,307 shs$464.01 million
09/14/2026$29.62$29.53
-0.30%
$29.69$29.3930,513 shs$468.94 million
09/11/2026$29.50$29.62
+0.41%
$29.79$29.5787,065 shs$470.37 million
09/10/2026$29.68$29.50
-0.61%
$29.64$29.45427,586 shs$468.46 million
09/09/2026$30.14$29.68
-1.53%
$30.02$29.66522,830 shs$471.32 million
09/08/2026$30.32$30.14
-0.59%
$30.42$30.1415,681 shs$478.62 million
09/07/2026$30.32$30.32$30.45$30.2653,228 shs$481.48 million
09/04/2026$30.28$30.32
+0.13%
$30.45$30.2653,228 shs$481.48 million
09/03/2026$30.17$30.28
+0.36%
$30.37$30.0999,338 shs$480.85 million
09/02/2026$30.17$30.17$30.26$29.1476,639 shs$479.10 million
09/01/2026$30.50$30.17
-1.08%
$30.39$30.11140,935 shs$479.10 million
08/31/2026$30.77$30.50
-0.88%
$30.71$30.5034,446 shs$484.34 million
08/28/2026$30.73$30.77
+0.13%
$30.96$30.69224,543 shs$488.63 million
08/27/2026$30.80$30.73
-0.23%
$30.86$30.6543,140 shs$487.99 million
08/26/2026$30.91$30.80
-0.36%
$31.02$30.66393,674 shs$489.10 million
08/25/2026$30.82$30.91
+0.29%
$31.01$30.8456,049 shs$490.85 million
08/24/2026$30.98$30.82
-0.52%
$30.87$30.7319,425 shs$489.42 million

This page (NYSEARCA:OSEA) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners