Free Trial

BlackRock Large Cap Value ETF (BLCV) Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free BLCV Stock Alerts
$30.54
+0.16 (+0.53%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

BlackRock Large Cap Value ETF Stock Price Performance

5 Day
Performance
+0.99%
1 Month
Performance
-2.30%
3 Month
Performance
+5.30%
6 Month
Performance
+24.25%
Year-To-Date
Performance
+7.19%
Receive BLCV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Large Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

BLCV Stock Chart for Sunday, April, 28, 2024

BLCV Chart by TradingView

BlackRock Large Cap Value ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$30.38$30.54
+0.52%		$30.54$30.5467 shs$7.03 million
04/25/2024$30.59$30.38
-0.67%		$30.38$30.3815 shs$6.99 million
04/24/2024$30.48$30.59
+0.36%		$30.59$30.59194 shs$7.04 million
04/23/2024$30.24$30.48
+0.78%		$30.56$30.481,569 shs$7.01 million
04/22/2024$30.09$30.24
+0.52%		$30.24$30.13163 shs$6.96 million
04/19/2024$29.89$30.09
+0.66%		$30.09$30.09137 shs$6.92 million
04/18/2024$29.84$29.89
+0.17%		$29.89$29.89150 shs$6.88 million
04/17/2024$29.92$29.84
-0.27%		$29.89$29.84461 shs$7.16 million
04/16/2024$30.01$29.92
-0.30%		$29.93$29.92237 shs$7.18 million
04/15/2024$30.21$30.01
-0.66%		$30.01$30.0145 shs$7.20 million
04/12/2024$30.69$30.21
-1.56%		$30.21$30.21273 shs$7.25 million
04/11/2024$30.71$30.69
-0.06%		$30.69$30.6926 shs$7.37 million
04/10/2024$31.04$30.71
-1.07%		$30.71$30.7128 shs$7.37 million
04/09/2024$31.01$31.04
+0.10%		$31.04$31.04172 shs$7.45 million
04/08/2024$31.00$31.01
+0.03%		$31.13$31.01433 shs$7.44 million
04/05/2024$30.87$30.86
-0.03%		$30.87$30.86930 shs$7.41 million
04/04/2024$31.13$30.87
-0.84%		$31.25$30.87430 shs$7.41 million
04/03/2024$31.16$31.13
-0.10%		$31.19$31.13942 shs$7.47 million
04/02/2024$31.36$31.16
-0.64%		$31.16$31.16108 shs$7.48 million
04/01/2024$31.45$31.36
-0.27%		$31.38$31.36628 shs$7.53 million
03/29/2024$31.45$31.45
-0.01%		$31.45$31.41217 shs$7.55 million
03/28/2024$31.26$31.45
+0.61%		$31.45$31.41217 shs$7.55 million
03/27/2024$30.82$31.26
+1.43%		$31.26$31.2665 shs$7.50 million
03/26/2024$30.77$30.82
+0.16%		$30.86$30.731,409 shs$7.40 million
03/25/2024$30.72$30.77
+0.15%		$30.77$30.77285 shs$7.39 million
03/22/2024$30.93$30.72
-0.68%		$30.80$30.72344 shs$7.37 million
03/21/2024$30.81$30.93
+0.39%		$30.93$30.9392 shs$7.42 million
03/20/2024$30.63$30.81
+0.59%		$30.81$30.8131 shs$7.39 million
03/19/2024$30.49$30.63
+0.46%		$30.63$30.6380 shs$7.35 million
03/18/2024$30.36$30.49
+0.44%		$30.54$30.49302 shs$7.32 million
03/15/2024$30.33$30.36
+0.10%		$30.37$30.361,325 shs$7.29 million
03/14/2024$30.56$30.33
-0.75%		$30.33$30.3322 shs$7.28 million
03/13/2024$30.62$30.56
-0.18%		$30.65$30.56354 shs$7.33 million
03/12/2024$30.53$30.62
+0.28%		$30.65$30.541,905 shs$7.35 million
03/11/2024$30.46$30.53
+0.21%		$30.53$30.371,138 shs$7.33 million
03/08/2024$30.50$30.46
-0.13%		$30.46$30.46204 shs$7.31 million
03/07/2024$30.43$30.50
+0.23%		$30.50$30.5054 shs$7.32 million
03/06/2024$30.30$30.43
+0.43%		$30.43$30.4320,164 shs$7.30 million
03/05/2024$30.33$30.30
-0.10%		$30.31$30.30183 shs$7.27 million
03/04/2024$30.34$30.33
-0.02%		$30.43$30.3113,917 shs$7.28 million
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/01/2024$30.25$30.34
+0.30%		$30.34$30.3464 shs$7.28 million
02/29/2024$30.01$30.25
+0.80%		$30.25$30.1524,213 shs$7.26 million
02/28/2024$30.08$30.01
-0.23%		$30.07$30.01325 shs$7.20 million
02/27/2024$30.00$30.08
+0.27%		$30.08$30.06135 shs$7.22 million
02/26/2024$30.15$30.00
-0.48%		$30.00$30.00285 shs$7.20 million
02/23/2024$30.01$30.15
+0.47%		$30.18$30.1510,458 shs$7.24 million
02/22/2024$29.80$30.01
+0.70%		$30.01$30.01130 shs$7.20 million
02/21/2024$29.61$29.80
+0.64%		$29.80$29.69394 shs$7.15 million
02/20/2024$29.67$29.61
-0.20%		$29.61$29.6130 shs$7.11 million
02/19/2024$29.67$29.67
+0.00%		$29.74$29.673,000 shs$7.12 million
02/16/2024$29.71$29.67
-0.13%		$29.74$29.673,049 shs$7.12 million
02/15/2024$29.30$29.71
+1.40%		$29.71$29.714 shs$7.13 million
02/14/2024$29.08$29.30
+0.76%		$29.33$29.19553 shs$7.03 million
02/13/2024$29.48$29.08
-1.36%		$29.34$29.051,134 shs$6.98 million
02/12/2024$29.24$29.48
+0.82%		$29.53$29.366,116 shs$7.08 million
02/09/2024$29.16$29.24
+0.27%		$29.24$29.123,145 shs$7.02 million
02/08/2024$29.03$29.16
+0.45%		$29.16$29.15349 shs$7.00 million
02/07/2024$28.93$29.03
+0.35%		$29.19$28.983,092 shs$6.97 million
02/06/2024$28.86$28.93
+0.24%		$28.98$28.939,196 shs$6.94 million
02/05/2024$29.14$28.86
-0.95%		$28.86$28.78189 shs$6.93 million
02/02/2024$29.07$29.14
+0.23%		$29.14$29.14156 shs$6.99 million
02/01/2024$28.92$29.07
+0.52%		$29.08$28.881,184 shs$6.98 million
01/31/2024$29.26$28.92
-1.16%		$28.92$28.9223 shs$6.94 million
01/30/2024$29.14$29.26
+0.41%		$29.26$29.2660 shs$7.02 million
01/29/2024$29.00$29.14
+0.47%		$29.14$29.1499 shs$6.99 million
01/26/2024$28.88$29.00
+0.42%		$29.00$29.00101 shs$6.96 million

Related Companies:
This page (NYSEARCA:BLCV) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace