Free Trial

IQ Winslow Large Cap Growth ETF (IWLG) Chart & Stock Price History

→ #1 election stock (From Porter & Company) (Ad)
Free IWLG Stock Alerts
$39.38
-0.67 (-1.67%)
(As of 04/30/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

IQ Winslow Large Cap Growth ETF Stock Price Performance

5 Day
Performance
-2.17%
1 Month
Performance
-4.86%
3 Month
Performance
+2.04%
6 Month
Performance
+26.21%
Year-To-Date
Performance
+8.15%
1 Year
Performance
N/A
Receive IWLG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IQ Winslow Large Cap Growth ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

IWLG Stock Chart for Wednesday, May, 1, 2024

IWLG Chart by TradingView

IQ Winslow Large Cap Growth ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2024$40.04$39.38
-1.65%		$39.38$39.3821 shs$27.57 million
04/29/2024$40.25$40.04
-0.52%		$40.04$40.0431 shs$28.03 million
04/26/2024$39.43$40.25
+2.08%		$40.25$40.25145 shs$28.18 million
04/25/2024$39.79$39.43
-0.90%		$39.43$39.4329 shs$27.60 million
04/24/2024$39.95$39.79
-0.40%		$39.79$39.7921 shs$27.85 million
04/23/2024$39.18$39.95
+1.97%		$39.95$39.9522 shs$27.97 million
04/22/2024$38.83$39.18
+0.91%		$39.18$39.1830 shs$27.43 million
04/19/2024$39.77$38.83
-2.36%		$38.83$38.8318 shs$27.18 million
04/18/2024$40.08$39.77
-0.77%		$39.77$39.7714 shs$27.84 million
04/17/2024$40.57$40.08
-1.21%		$40.08$40.0849 shs$28.06 million
04/16/2024$40.36$40.57
+0.52%		$40.57$40.5711 shs$28.40 million
04/15/2024$41.10$40.36
-1.81%		$40.36$40.3680 shs$28.25 million
04/12/2024$41.76$41.10
-1.58%		$41.10$41.1012 shs$28.77 million
04/11/2024$41.21$41.76
+1.33%		$41.76$41.7612 shs$29.23 million
04/10/2024$41.31$41.21
-0.24%		$41.21$41.2115 shs$28.85 million
04/09/2024$41.39$41.31
-0.19%		$41.31$41.3115 shs$28.92 million
04/08/2024$41.48$41.39
-0.22%		$41.39$41.393 shs$28.97 million
04/05/2024$40.69$41.48
+1.95%		$41.48$41.4859 shs$29.04 million
04/04/2024$41.26$40.69
-1.38%		$40.69$40.6962 shs$28.48 million
04/03/2024$41.09$41.26
+0.41%		$41.26$41.2658 shs$28.88 million
04/02/2024$41.39$41.09
-0.72%		$41.10$40.941,061 shs$28.76 million
04/01/2024$41.37$41.39
+0.04%		$41.39$41.3957 shs$28.97 million
03/29/2024$41.37$41.37
+0.01%		$41.37$41.3759 shs$28.96 million
03/28/2024$41.40$41.37
-0.07%		$41.37$41.3759 shs$28.96 million
03/27/2024$41.44$41.40
-0.10%		$41.40$41.4057 shs$28.98 million
03/26/2024$41.55$41.44
-0.26%		$41.44$41.4479 shs$29.01 million
03/25/2024$41.77$41.55
-0.54%		$41.55$41.5554 shs$29.09 million
03/22/2024$41.75$41.77
+0.05%		$41.77$41.7757 shs$29.24 million
03/21/2024$41.49$41.75
+0.63%		$41.75$41.7555 shs$29.23 million
03/20/2024$41.07$41.49
+1.02%		$41.49$41.4969 shs$29.04 million
03/19/2024$40.77$41.07
+0.74%		$41.07$41.0760 shs$28.75 million
03/18/2024$40.40$40.77
+0.90%		$40.77$40.7798 shs$28.54 million
03/15/2024$41.07$40.40
-1.63%		$40.56$40.40269 shs$28.28 million
03/14/2024$40.99$41.07
+0.20%		$41.07$41.00180 shs$28.75 million
03/13/2024$41.22$40.99
-0.56%		$40.99$40.99238 shs$28.69 million
03/12/2024$40.40$41.22
+2.03%		$41.22$40.93733 shs$28.85 million
03/11/2024$40.76$40.40
-0.88%		$40.48$40.248,568 shs$28.28 million
03/08/2024$41.23$40.76
-1.14%		$40.97$40.762,405 shs$28.53 million
03/07/2024$40.52$41.23
+1.75%		$41.23$41.236 shs$28.86 million
03/06/2024$40.31$40.52
+0.52%		$40.52$40.5211 shs$28.36 million
The biggest energy story ever? (Ad)

Discover why I’m calling this one of the biggest developments in the global energy market since the shale revolution… why everything you’ve ever been told about Trump’s environmental record is a lie…

For the full story, click here.
03/05/2024$41.09$40.31
-1.90%		$40.31$40.315 shs$28.22 million
03/04/2024$41.24$41.09
-0.37%		$41.09$41.097 shs$28.76 million
03/01/2024$40.74$41.24
+1.23%		$41.24$41.2428 shs$28.87 million
02/29/2024$40.43$40.74
+0.77%		$40.74$40.7416 shs$28.52 million
02/28/2024$40.62$40.43
-0.47%		$40.43$40.431 shs$28.30 million
02/27/2024$40.70$40.62
-0.20%		$40.62$40.6211 shs$28.43 million
02/26/2024$40.79$40.70
-0.22%		$40.70$40.70100 shs$28.49 million
02/23/2024$40.83$40.79
-0.10%		$40.79$40.7920 shs$28.55 million
02/22/2024$39.46$40.83
+3.47%		$40.83$40.57403 shs$28.58 million
02/21/2024$39.46$39.46$39.46$39.331,002 shs$27.62 million
02/20/2024$39.96$39.46
-1.25%		$39.46$39.468 shs$27.62 million
02/19/2024$39.96$39.96
0.00%		$39.97$39.96800 shs$27.97 million
02/16/2024$40.25$39.96
-0.72%		$39.97$39.96834 shs$27.97 million
02/15/2024$40.23$40.25
+0.05%		$40.25$40.202,002 shs$28.18 million
02/14/2024$39.64$40.23
+1.49%		$40.23$40.162,008 shs$28.16 million
02/13/2024$40.20$39.64
-1.39%		$39.64$39.6424,304 shs$27.75 million
02/12/2024$40.56$40.20
-0.89%		$40.20$40.2024,304 shs$28.14 million
02/09/2024$40.04$40.56
+1.30%		$40.56$40.56105 shs$28.39 million
02/08/2024$40.00$40.04
+0.10%		$40.04$40.044 shs$28.03 million
02/07/2024$39.44$40.00
+1.42%		$40.00$40.003 shs$28 million
02/06/2024$39.55$39.44
-0.28%		$39.44$39.442 shs$27.61 million
02/05/2024$39.53$39.55
+0.06%		$39.55$39.5552 shs$27.69 million
02/02/2024$38.59$39.53
+2.44%		$39.53$39.5340 shs$27.67 million
02/01/2024$38.06$38.59
+1.39%		$38.61$38.59803 shs$27.01 million
01/31/2024$38.81$38.06
-1.93%		$38.19$38.06303 shs$26.64 million
01/30/2024$38.91$38.81
-0.26%		$38.81$38.81353 shs$27.17 million

Related Companies:
This page (NYSEARCA:IWLG) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
😱 This phenomenon is smashing regular market gains
MillPub
Your bank is lying to you.
MyBankTracker
#1 election stock
Porter & Company
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Biden out June 13; Kamala won’t replace him?
Paradigm Press
4 coins to be the “Next Bitcoin”
True Market Insiders