Free Trial

SPDR Russell 1000 Low Volatility Focus ETF (ONEV) Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free ONEV Stock Alerts
$118.17
-0.59 (-0.50%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

SPDR Russell 1000 Low Volatility Focus ETF Stock Price Performance

5 Day
Performance
+0.88%
1 Month
Performance
-3.04%
3 Month
Performance
+3.62%
6 Month
Performance
+17.40%
Year-To-Date
Performance
+3.27%
1 Year
Performance
+13.13%
Receive ONEV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Russell 1000 Low Volatility Focus ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

ONEV Stock Chart for Thursday, April, 25, 2024

ONEV Chart by TradingView

SPDR Russell 1000 Low Volatility Focus ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$118.76$118.17
-0.50%		$118.38$117.475,966 shs$629.85 million
04/24/2024$118.59$118.76
+0.14%		$118.76$118.192,784 shs$632.99 million
04/23/2024$117.82$118.59
+0.65%		$118.88$117.944,916 shs$632.09 million
04/22/2024$117.14$117.82
+0.58%		$118.23$117.389,422 shs$627.98 million
04/19/2024$116.59$117.14
+0.48%		$117.40$116.5611,964 shs$624.38 million
04/18/2024$116.62$116.59
-0.03%		$117.39$116.347,041 shs$621.43 million
04/17/2024$116.98$116.62
-0.31%		$117.47$116.496,384 shs$621.59 million
04/16/2024$117.69$116.98
-0.60%		$117.64$116.855,602 shs$623.50 million
04/15/2024$118.53$117.69
-0.71%		$119.24$117.4517,185 shs$627.29 million
04/12/2024$120.26$118.53
-1.44%		$119.81$118.358,922 shs$631.77 million
04/11/2024$120.41$120.26
-0.12%		$120.84$119.728,037 shs$641.01 million
04/10/2024$122.25$120.41
-1.51%		$121.06$120.159,184 shs$608.07 million
04/09/2024$122.36$122.25
-0.09%		$122.49$121.5762,416 shs$617.36 million
04/08/2024$122.30$122.36
+0.05%		$122.85$122.2934,796 shs$617.92 million
04/05/2024$121.62$122.30
+0.56%		$122.38$121.6349,631 shs$617.59 million
04/04/2024$122.52$121.62
-0.73%		$123.50$121.4511,892 shs$614.18 million
04/03/2024$122.27$122.52
+0.20%		$122.68$122.228,035 shs$618.73 million
04/02/2024$123.40$122.27
-0.92%		$122.62$121.884,323 shs$617.46 million
04/01/2024$124.18$123.40
-0.63%		$124.22$123.287,834 shs$623.17 million
03/29/2024$124.18$124.18
0.00%		$124.29$123.7463,001 shs$627.10 million
03/28/2024$123.55$124.18
+0.51%		$124.29$123.7463,001 shs$627.11 million
03/27/2024$121.81$123.55
+1.43%		$123.55$122.768,996 shs$623.93 million
03/26/2024$121.88$121.81
-0.06%		$122.34$121.814,579 shs$615.14 million
03/25/2024$122.25$121.88
-0.30%		$122.41$121.887,847 shs$615.51 million
03/22/2024$122.86$122.25
-0.50%		$122.99$122.256,178 shs$617.36 million
03/21/2024$121.92$122.86
+0.77%		$122.96$122.377,511 shs$620.44 million
03/20/2024$120.99$121.92
+0.77%		$121.92$120.8318,861 shs$615.70 million
03/19/2024$120.00$120.99
+0.83%		$120.99$120.3014,778 shs$611.01 million
03/18/2024$120.49$120.00
-0.41%		$120.45$120.005,149 shs$606 million
03/15/2024$120.46$120.49
+0.02%		$120.66$120.198,736 shs$608.47 million
03/14/2024$121.45$120.46
-0.82%		$121.16$119.843,292 shs$608.32 million
03/13/2024$120.98$121.45
+0.39%		$121.86$121.383,086 shs$613.32 million
03/12/2024$120.71$120.98
+0.22%		$121.11$120.735,296 shs$610.95 million
03/11/2024$120.67$120.71
+0.03%		$120.81$120.046,505 shs$609.59 million
03/08/2024$120.87$120.67
-0.16%		$121.35$120.675,163 shs$609.38 million
03/07/2024$119.82$120.87
+0.88%		$120.88$120.515,224 shs$610.39 million
03/06/2024$119.29$119.82
+0.44%		$120.20$119.597,648 shs$605.09 million
03/05/2024$119.68$119.29
-0.32%		$119.85$119.013,773 shs$602.43 million
03/04/2024$119.20$119.68
+0.40%		$120.00$119.3318,310 shs$604.38 million
03/01/2024$118.78$119.20
+0.35%		$119.24$118.6515,535 shs$601.96 million
What is Medicare Supplement Insurance? (Ad)

Original Medicare helps covers a lot of hospital and medical services, but it still leaves some out- of- pocket medical costs to recipients. Make sure your family’s nest egg is protected from unpredictable medical expenses. Consider applying for a Medicare Supplement Insurance Plan that travels with you.

Learn More Here
02/29/2024$118.15$118.78
+0.53%		$118.92$118.315,475 shs$599.84 million
02/28/2024$118.25$118.15
-0.08%		$118.42$118.159,055 shs$596.66 million
02/27/2024$117.95$118.25
+0.25%		$118.29$117.9339,266 shs$597.16 million
02/26/2024$118.29$117.95
-0.29%		$118.43$117.866,920 shs$595.65 million
02/23/2024$117.68$118.29
+0.52%		$118.36$117.826,057 shs$597.36 million
02/22/2024$116.50$117.68
+1.01%		$117.75$116.839,692 shs$594.28 million
02/21/2024$115.98$116.50
+0.45%		$116.50$115.967,026 shs$588.33 million
02/20/2024$116.32$115.98
-0.29%		$116.26$115.757,793 shs$585.70 million
02/19/2024$116.32$116.32
+0.00%		$117.07$116.325,000 shs$587.42 million
02/16/2024$116.84$116.32
-0.45%		$117.07$116.325,096 shs$587.42 million
02/15/2024$115.39$116.84
+1.26%		$116.95$115.837,040 shs$590.06 million
02/14/2024$114.41$115.39
+0.86%		$115.48$114.616,292 shs$582.72 million
02/13/2024$116.31$114.41
-1.64%		$115.27$113.8311,036 shs$577.75 million
02/12/2024$115.58$116.31
+0.64%		$116.59$115.6214,540 shs$587.36 million
02/09/2024$115.07$115.58
+0.44%		$115.60$114.924,484 shs$583.68 million
02/08/2024$114.62$115.07
+0.39%		$115.08$114.604,543 shs$581.10 million
02/07/2024$114.25$114.62
+0.32%		$114.86$114.613,858 shs$578.83 million
02/06/2024$113.79$114.25
+0.41%		$114.36$113.969,619 shs$576.97 million
02/05/2024$114.87$113.79
-0.94%		$114.22$113.469,224 shs$574.64 million
02/02/2024$115.03$114.87
-0.14%		$114.87$114.132,833 shs$580.09 million
02/01/2024$113.94$115.03
+0.96%		$115.03$114.217,021 shs$580.90 million
01/31/2024$115.17$113.94
-1.07%		$115.13$113.915,209 shs$575.40 million
01/30/2024$114.80$115.17
+0.32%		$115.34$114.6011,398 shs$581.61 million
01/29/2024$114.34$114.80
+0.41%		$114.82$114.055,076 shs$579.74 million
01/26/2024$114.05$114.34
+0.25%		$114.71$114.223,664 shs$577.39 million
01/25/2024$113.15$114.05
+0.79%		$114.22$113.613,584 shs$575.94 million
01/24/2024$113.84$113.15
-0.61%		$114.51$113.154,792 shs$571.41 million

Related Companies:
This page (NYSEARCA:ONEV) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press