Go Pro
→ The world’s most valuable stock-picking messages? (From Weiss Ratings) (Ad)tc pixel Free ONEV Stock Alerts

SPDR Russell 1000 Low Volatility Focus ETF (ONEV) Chart & Stock Price History

SPDR Russell 1000 Low Volatility Focus ETF logo
$151.27 +0.12 (+0.08%)
As of 09:30 AM Eastern
Compare

SPDR Russell 1000 Low Volatility Focus ETF Stock Price Performance

The SPDR Russell 1000 Low Volatility Focus ETF (ONEV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.11%, with a year-to-date return of 13.57%. In the past month, the fund has increased 4.41%, reflecting recent market activity.

As of the latest close, SPDR Russell 1000 Low Volatility Focus ETF traded at $151.15 with a market cap of $308.35 million and volume of 1,439 shares. Five years ago, the fund traded at $108.09, representing a 39.95% increase over that period. At the time, it had a market cap of $572.88 million and a volume of 5,597 shares.

Receive ONEV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Russell 1000 Low Volatility Focus ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.32%
1 Month
Performance
+4.41%
3 Month
Performance
+9.26%
Year-To-Date
Performance
+13.57%
1 Year
Performance
+14.11%
5 Year
Performance
+39.95%

ONEV Stock Chart for Friday, August, 14, 2026

ONEV Chart by TradingView

SPDR Russell 1000 Low Volatility Focus ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$149.93$151.15
+0.81%		$151.15$150.021,439 shs$308.35 million
08/12/2026$150.14$149.93
-0.14%		$150.19$149.511,827 shs$305.86 million
08/11/2026$150.10$150.14
+0.03%		$150.65$150.143,998 shs$306.29 million
08/10/2026$150.78$150.10
-0.45%		$150.32$150.101,952 shs$306.20 million
08/07/2026$149.97$150.78
+0.54%		$150.85$149.792,512 shs$307.59 million
08/06/2026$150.01$149.97
-0.03%		$150.94$149.743,144 shs$305.94 million
08/05/2026$150.38$150.01
-0.25%		$150.66$149.394,727 shs$306.02 million
08/04/2026$148.98$150.38
+0.94%		$150.42$148.446,012 shs$306.78 million
08/03/2026$147.81$148.98
+0.79%		$149.06$148.512,929 shs$303.92 million
07/31/2026$148.56$147.81
-0.50%		$148.25$147.542,100 shs$301.53 million
07/30/2026$150.64$148.56
-1.38%		$149.95$147.132,768 shs$303.06 million
07/29/2026$151.24$150.64
-0.40%		$150.64$150.621,122 shs$308.81 million
07/28/2026$148.21$151.24
+2.04%		$151.24$149.603,093 shs$310.04 million
07/27/2026$146.91$148.21
+0.88%		$148.38$148.182,085 shs$303.83 million
07/24/2026$144.74$146.91
+1.50%		$146.91$146.376,616 shs$301.17 million
07/23/2026$145.14$144.74
-0.28%		$145.12$144.353,752 shs$343.03 million
07/22/2026$145.07$145.14
+0.05%		$145.38$144.713,656 shs$343.98 million
07/21/2026$145.74$145.07
-0.46%		$145.46$144.602,371 shs$343.82 million
07/20/2026$146.46$145.74
-0.49%		$146.15$145.54111,133 shs$346.86 million
07/17/2026$147.12$146.46
-0.45%		$147.19$146.1690,562 shs$350.04 million
07/16/2026$144.20$147.12
+2.02%		$147.12$144.5598,730 shs$351.62 million
07/15/2026$144.88$144.20
-0.47%		$145.44$144.04109,931 shs$344.64 million
07/14/2026$145.95$144.88
-0.73%		$145.68$144.733,845 shs$346.26 million
07/13/2026$145.17$145.95
+0.54%		$146.08$145.773,376 shs$348.82 million
Related Companies

This page (NYSEARCA:ONEV) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
The options guide that actually starts at the beginning
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
Why I'm sending this one to my own family
Behind the Markets editor Kelly Maguire says she has never sent an email quite like this one. A sealed congres...
Behind the Markets | Sponsoredtc pixel