Free Trial

Bluemonte Large Cap Value ETF (BVAL) Chart & Stock Price History

$30.77 +0.10 (+0.33%)
As of 06/9/2026 04:10 PM Eastern

Bluemonte Large Cap Value ETF Stock Price Performance

The Bluemonte Large Cap Value ETF (BVAL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 90.53%, with a year-to-date return of 10.37%. In the past month, the fund has increased 1.82%, reflecting recent market activity.

As of the latest close, Bluemonte Large Cap Value ETF traded at $30.77 with a market cap of $251.70 million and volume of 41,381 shares. Five years ago, the fund traded at $16.15, representing a 90.59% increase over that period. At the time, it had a market cap of $2.42 million and a volume of 5,212 shares.

Receive BVAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bluemonte Large Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.39%
1 Month
Performance
+1.82%
3 Month
Performance
+7.66%
Year-To-Date
Performance
+10.37%
1 Year
Performance
+90.53%
5 Year
Performance
+90.59%

BVAL Stock Chart for Wednesday, June, 10, 2026

Bluemonte Large Cap Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/09/2026$30.67$30.77
+0.33%
$30.81$30.3141,381 shs$251.70 million
06/08/2026$30.65$30.67
+0.07%
$30.86$30.6512,472 shs$250.88 million
06/05/2026$31.17$30.65
-1.67%
$31.06$30.6129,484 shs$250.72 million
06/04/2026$30.97$31.17
+0.65%
$31.22$31.0818,450 shs$254.97 million
06/03/2026$31.05$30.97
-0.26%
$31.05$30.97178,416 shs$253.34 million
06/02/2026$30.82$31.05
+0.75%
$31.06$30.8431,017 shs$253.99 million
06/01/2026$30.89$30.82
-0.23%
$30.86$30.7221,647 shs$252.11 million
05/29/2026$30.88$30.89
+0.03%
$30.93$30.8665,636 shs$252.68 million
05/28/2026$30.84$30.88
+0.13%
$30.94$30.8317,050 shs$252.60 million
05/27/2026$30.86$30.84
-0.06%
$30.89$30.7825,663 shs$252.27 million
05/26/2026$30.71$30.86
+0.49%
$30.90$30.8112,915 shs$252.44 million
05/25/2026$30.71$30.71$30.76$30.6611,716 shs$251.21 million
05/22/2026$30.48$30.71
+0.75%
$30.76$30.6611,716 shs$251.21 million
05/21/2026$30.38$30.48
+0.33%
$30.48$30.1828,698 shs$249.33 million
05/20/2026$30.14$30.38
+0.80%
$30.38$30.23135,394 shs$248.51 million
05/19/2026$30.24$30.14
-0.33%
$30.23$30.06178,476 shs$246.55 million
05/18/2026$30.14$30.24
+0.33%
$30.24$30.0814,492 shs$247.36 million
05/15/2026$30.47$30.14
-1.08%
$30.26$30.1415,029 shs$246.55 million
05/14/2026$30.36$30.47
+0.36%
$30.48$30.439,584 shs$249.25 million
05/13/2026$30.32$30.36
+0.13%
$30.40$30.267,927 shs$248.35 million
05/12/2026$30.33$30.32
-0.03%
$30.33$30.1113,972 shs$248.02 million
05/11/2026$30.22$30.33
+0.36%
$30.36$30.2846,993 shs$248.10 million

This page (NYSEARCA:BVAL) was last updated on 6/10/2026 by MarketBeat.com Staff.
From Our Partners