Go Pro

CastleArk Large Growth ETF (CARK) Chart & Stock Price History

$46.61 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

CastleArk Large Growth ETF Stock Price Performance

The CastleArk Large Growth ETF (CARK) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.02%, with a year-to-date return of 5.76%. In the past month, the fund has increased 1.06%, reflecting recent market activity.

As of the latest close, CastleArk Large Growth ETF traded at $46.61 with a market cap of $318.81 million and volume of 237 shares.

Receive CARK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CastleArk Large Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.12%
1 Month
Performance
+1.06%
3 Month
Performance
+15.46%
Year-To-Date
Performance
+5.76%
1 Year
Performance
+13.02%

CARK Stock Chart for Sunday, July, 5, 2026

CastleArk Large Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$46.61$46.61$46.95$46.61237 shs$318.81 million
07/02/2026$46.94$46.61
-0.70%
$46.95$46.61237 shs$318.81 million
07/01/2026$47.14$46.94
-0.42%
$46.94$46.9420 shs$321.07 million
06/30/2026$46.27$47.14
+1.88%
$47.14$46.8214,204 shs$322.44 million
06/29/2026$45.44$46.27
+1.83%
$46.27$46.2718 shs$316.49 million
06/26/2026$45.28$45.44
+0.35%
$45.52$45.441,039 shs$310.81 million
06/25/2026$45.56$45.28
-0.61%
$45.28$45.2827 shs$309.72 million
06/24/2026$45.66$45.56
-0.22%
$45.56$45.5698 shs$311.63 million
06/23/2026$46.70$45.66
-2.23%
$45.66$45.668 shs$312.31 million
06/22/2026$47.04$46.70
-0.72%
$46.70$46.7039 shs$319.43 million
06/19/2026$47.04$47.04$47.04$47.00410 shs$321.75 million
06/18/2026$46.25$47.04
+1.71%
$47.04$47.00410 shs$321.75 million
06/17/2026$46.81$46.25
-1.20%
$46.75$46.252,822 shs$316.35 million
06/16/2026$47.16$46.81
-0.74%
$46.81$46.8110 shs$320.18 million
06/15/2026$45.96$47.16
+2.61%
$47.16$47.1627 shs$322.57 million
06/12/2026$45.86$45.96
+0.22%
$45.96$45.9621 shs$314.37 million
06/11/2026$44.99$45.86
+1.93%
$45.86$45.8621 shs$313.68 million
06/10/2026$45.84$44.99
-1.85%
$44.99$44.9951 shs$307.73 million
06/09/2026$46.24$45.84
-0.87%
$45.84$45.8414 shs$313.55 million
06/08/2026$46.12$46.24
+0.26%
$46.24$46.2459 shs$316.28 million
06/05/2026$47.80$46.12
-3.51%
$46.12$46.1211 shs$315.46 million
06/04/2026$47.74$47.80
+0.13%
$47.80$47.8010 shs$326.95 million

This page (NYSEARCA:CARK) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners