Free Trial

CastleArk Large Growth ETF (CARK) Chart & Stock Price History

$45.96 0.00 (0.00%)
As of 06/12/2026 04:10 PM Eastern

CastleArk Large Growth ETF Stock Price Performance

The CastleArk Large Growth ETF (CARK) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 17.70%, with a year-to-date return of 4.29%. In the past month, the fund has decreased 1.56%, reflecting recent market activity.

As of the latest close, CastleArk Large Growth ETF traded at $45.96 with a market cap of $314.37 million and volume of 21 shares.

Receive CARK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CastleArk Large Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.16%
1 Month
Performance
-1.56%
3 Month
Performance
+11.72%
Year-To-Date
Performance
+4.29%
1 Year
Performance
+17.70%

CARK Stock Chart for Monday, June, 15, 2026

CastleArk Large Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$45.86$45.96
+0.22%
$45.96$45.9621 shs$314.37 million
06/11/2026$44.99$45.86
+1.93%
$45.86$45.8621 shs$313.68 million
06/10/2026$45.84$44.99
-1.85%
$44.99$44.9951 shs$307.73 million
06/09/2026$46.24$45.84
-0.87%
$45.84$45.8414 shs$313.55 million
06/08/2026$46.12$46.24
+0.26%
$46.24$46.2459 shs$316.28 million
06/05/2026$47.80$46.12
-3.51%
$46.12$46.1211 shs$315.46 million
06/04/2026$47.74$47.80
+0.13%
$47.80$47.8010 shs$326.95 million
06/03/2026$48.29$47.74
-1.14%
$47.74$47.7416 shs$326.54 million
06/02/2026$48.51$48.29
-0.45%
$48.29$48.2912 shs$330.30 million
06/01/2026$47.98$48.51
+1.10%
$48.51$48.51148 shs$331.81 million
05/29/2026$47.78$47.98
+0.42%
$47.98$47.988 shs$328.17 million
05/28/2026$47.07$47.78
+1.51%
$47.78$47.7813 shs$326.82 million
05/27/2026$47.17$47.07
-0.21%
$47.07$46.961,003 shs$321.96 million
05/26/2026$46.82$47.17
+0.75%
$47.17$47.053,021 shs$322.64 million
05/25/2026$46.82$46.82$47.07$46.8226,006 shs$320.25 million
05/22/2026$46.76$46.82
+0.13%
$47.07$46.8226,006 shs$320.25 million
05/21/2026$46.58$46.76
+0.39%
$46.76$46.60198 shs$319.84 million
05/20/2026$46.06$46.58
+1.13%
$46.58$46.589 shs$318.61 million
05/19/2026$46.49$46.06
-0.92%
$46.06$46.067 shs$315.05 million
05/18/2026$46.69$46.49
-0.43%
$46.49$46.497 shs$317.99 million
05/15/2026$47.34$46.69
-1.37%
$46.69$46.692 shs$319.36 million
05/14/2026$46.71$47.34
+1.35%
$47.34$47.344 shs$323.81 million
05/13/2026$46.30$46.71
+0.89%
$46.71$46.59108 shs$319.50 million

This page (NYSEARCA:CARK) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners