Free Trial

CastleArk Large Growth ETF (CARK) Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free CARK Stock Alerts
$35.03
+0.59 (+1.71%)
(As of 04/26/2024 06:40 PM ET)
Compare
Stock AnalysisChartHoldings

CastleArk Large Growth ETF Stock Price Performance

5 Day
Performance
+1.07%
1 Month
Performance
-3.43%
3 Month
Performance
+3.88%
Year-To-Date
Performance
+11.41%
Receive CARK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CastleArk Large Growth ETF and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

CARK Stock Chart for Monday, April, 29, 2024

CARK Chart by TradingView

CastleArk Large Growth ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$34.44$35.03
+1.72%		$35.03$35.0322 shs$327.88 million
04/25/2024$34.66$34.44
-0.64%		$34.51$34.44702 shs$322.34 million
04/24/2024$34.72$34.66
-0.17%		$34.72$34.66293 shs$324.42 million
04/23/2024$34.16$34.72
+1.64%		$34.72$34.723 shs$324.98 million
04/22/2024$33.85$34.16
+0.93%		$34.16$34.166 shs$0.00
04/19/2024$34.75$33.85
-2.59%		$33.85$33.8561 shs$0.00
04/18/2024$35.07$34.75
-0.91%		$34.80$34.75282 shs$0.00
04/17/2024$35.55$35.07
-1.35%		$35.07$35.073 shs$0.00
04/16/2024$35.44$35.55
+0.32%		$35.55$35.5524 shs$0.00
04/15/2024$35.99$35.44
-1.55%		$35.44$35.445 shs$0.00
04/12/2024$36.55$35.99
-1.54%		$36.29$35.99326 shs$0.00
04/11/2024$36.08$36.55
+1.32%		$36.55$36.552 shs$0.00
04/10/2024$36.11$36.08
-0.09%		$36.08$36.088 shs$0.00
04/09/2024$36.22$36.11
-0.30%		$36.22$35.995,586 shs$0.00
04/08/2024$36.31$36.22
-0.25%		$36.22$36.2232 shs$0.00
04/05/2024$35.65$36.31
+1.85%		$36.31$36.3143 shs$0.00
04/04/2024$36.15$35.65
-1.38%		$35.65$35.6555 shs$0.00
04/03/2024$36.04$36.15
+0.29%		$36.15$36.155 shs$0.00
04/02/2024$36.31$36.04
-0.73%		$36.04$35.94343 shs$0.00
04/01/2024$36.27$36.31
+0.10%		$36.31$36.3176 shs$0.00
03/29/2024$36.27$36.27
+0.01%		$36.27$36.274 shs$0.00
03/28/2024$36.27$36.27$36.27$36.274 shs$0.00
03/27/2024$36.33$36.27
-0.16%		$36.27$36.272 shs$0.00
03/26/2024$36.50$36.33
-0.47%		$36.62$36.33421 shs$0.00
03/25/2024$36.61$36.50
-0.31%		$36.50$36.5074 shs$0.00
03/22/2024$36.69$36.61
-0.22%		$36.61$36.59219 shs$0.00
03/21/2024$36.52$36.69
+0.47%		$36.69$36.69142 shs$0.00
03/20/2024$36.26$36.52
+0.72%		$36.52$36.12415,151 shs$0.00
03/19/2024$35.98$36.26
+0.78%		$36.26$36.263 shs$0.00
03/18/2024$35.61$35.98
+1.05%		$35.98$35.98117 shs$0.00
03/15/2024$36.13$35.61
-1.44%		$35.61$35.6110 shs$0.00
03/14/2024$36.11$36.13
+0.06%		$36.13$36.13100 shs$0.00
03/13/2024$36.35$36.11
-0.67%		$36.21$36.11470 shs$0.00
03/12/2024$35.44$36.35
+2.57%		$36.35$36.3587 shs$0.00
03/11/2024$35.82$35.44
-1.06%		$35.72$35.44390 shs$0.00
03/08/2024$36.25$35.82
-1.17%		$36.08$35.82695 shs$0.00
03/07/2024$35.65$36.25
+1.67%		$36.26$36.15547 shs$0.00
03/06/2024$35.28$35.65
+1.05%		$35.65$35.605,069 shs$0.00
03/05/2024$35.85$35.28
-1.59%		$35.28$35.2817 shs$0.00
03/04/2024$35.89$35.85
-0.12%		$36.00$35.85540 shs$0.00
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/01/2024$35.43$35.89
+1.30%		$35.89$35.899 shs$0.00
02/29/2024$35.07$35.43
+1.03%		$35.43$35.20250 shs$0.00
02/28/2024$35.27$35.07
-0.57%		$35.08$35.07117 shs$0.00
02/27/2024$35.37$35.27
-0.28%		$35.27$35.273 shs$0.00
02/26/2024$35.44$35.37
-0.21%		$35.37$35.37122 shs$0.00
02/23/2024$35.43$35.44
+0.03%		$35.71$35.44518 shs$0.00
02/22/2024$34.13$35.43
+3.81%		$35.43$35.35305 shs$0.00
02/21/2024$34.17$34.13
-0.12%		$34.13$34.00125 shs$0.00
02/20/2024$34.71$34.17
-1.56%		$34.52$34.17332 shs$0.00
02/19/2024$34.71$34.71
0.00%		$35.02$34.711,200 shs$0.00
02/16/2024$34.92$34.71
-0.60%		$35.02$34.711,221 shs$0.00
02/15/2024$35.04$34.92
-0.34%		$34.92$34.9261 shs$0.00
02/14/2024$34.58$35.04
+1.34%		$35.04$34.832,033 shs$0.00
02/13/2024$35.03$34.58
-1.30%		$34.58$34.44229 shs$0.00
02/12/2024$35.31$35.03
-0.81%		$35.26$35.03752 shs$0.00
02/09/2024$34.88$35.31
+1.23%		$35.31$35.11487 shs$0.00
02/08/2024$34.83$34.88
+0.14%		$34.92$34.88355 shs$0.00
02/07/2024$34.34$34.83
+1.43%		$34.84$34.81834 shs$0.00
02/06/2024$34.46$34.34
-0.35%		$34.34$34.322,036 shs$0.00
02/05/2024$34.32$34.46
+0.40%		$34.48$34.251,294 shs$0.00
02/02/2024$33.49$34.32
+2.48%		$34.39$34.281,739 shs$0.00
02/01/2024$33.03$33.49
+1.39%		$33.49$33.421,024 shs$0.00
01/31/2024$33.59$33.03
-1.67%		$33.22$33.039,210 shs$0.00
01/30/2024$33.72$33.59
-0.39%		$33.59$33.5984 shs$0.00
01/29/2024$33.30$33.72
+1.25%		$33.72$33.721 shs$0.00

Related Companies:
This page (NYSEARCA:CARK) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
AI finds its first serious application
Wall Street Star
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Trump is sounding the alarm
Preserve Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group