Free Trial

iShares Currency Hedged MSCI ACWI ex U.S. ETF (HAWX) Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free HAWX Stock Alerts
$30.76
-0.39 (-1.25%)
(As of 10:02 AM ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

iShares Currency Hedged MSCI ACWI ex U.S. ETF Stock Price Performance

5 Day
Performance
+0.59%
1 Month
Performance
-1.50%
3 Month
Performance
+5.70%
6 Month
Performance
+14.31%
Year-To-Date
Performance
+6.14%
1 Year
Performance
+11.77%
Receive HAWX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Currency Hedged MSCI ACWI ex U.S. ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.
Click here to find out that this 8,788% cryptocurrency is.

HAWX Stock Chart for Thursday, April, 25, 2024

HAWX Chart by TradingView

iShares Currency Hedged MSCI ACWI ex U.S. ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$31.14$31.14
+0.00%		$31.19$31.039,330 shs$213.62 million
04/23/2024$30.92$31.14
+0.72%		$31.14$30.977,746 shs$213.62 million
04/22/2024$30.58$30.92
+1.10%		$30.97$30.7117,177 shs$212.09 million
04/19/2024$30.55$30.58
+0.10%		$30.62$30.556,909 shs$191.13 million
04/18/2024$30.57$30.55
-0.07%		$30.72$30.5421,470 shs$190.94 million
04/17/2024$30.62$30.57
-0.16%		$30.63$30.4613,691 shs$191.06 million
04/16/2024$30.88$30.62
-0.83%		$30.72$30.6015,958 shs$191.38 million
04/15/2024$30.97$30.88
-0.32%		$31.27$30.879,312 shs$192.97 million
04/12/2024$31.39$30.97
-1.34%		$31.17$30.9524,799 shs$193.56 million
04/11/2024$31.19$31.39
+0.64%		$31.40$31.1514,680 shs$196.19 million
04/10/2024$31.40$31.19
-0.67%		$31.24$31.1114,904 shs$194.94 million
04/09/2024$31.34$31.40
+0.20%		$31.40$31.269,225 shs$196.25 million
04/08/2024$31.22$31.34
+0.36%		$31.41$31.3416,655 shs$195.86 million
04/05/2024$31.11$31.23
+0.37%		$31.26$31.1212,121 shs$195.16 million
04/04/2024$31.33$31.11
-0.71%		$31.50$31.0910,429 shs$194.43 million
04/03/2024$31.25$31.33
+0.26%		$31.37$31.2810,679 shs$195.81 million
04/02/2024$31.51$31.25
-0.83%		$31.28$31.238,781 shs$195.31 million
04/01/2024$31.42$31.51
+0.30%		$31.55$31.4010,193 shs$196.94 million
03/29/2024$31.44$31.44$31.45$31.3810,146 shs$196.50 million
03/28/2024$31.30$31.44
+0.45%		$31.45$31.3810,146 shs$196.50 million
03/27/2024$31.26$31.30
+0.13%		$31.37$31.285,770 shs$195.63 million
03/26/2024$31.23$31.26
+0.10%		$31.31$31.238,719 shs$195.38 million
03/25/2024$31.27$31.23
-0.11%		$31.26$31.1716,905 shs$195.19 million
03/22/2024$31.24$31.30
+0.19%		$31.31$31.2414,164 shs$195.62 million
03/21/2024$30.97$31.24
+0.87%		$31.33$31.237,313 shs$195.25 million
03/20/2024$30.87$30.97
+0.32%		$31.15$30.8714,980 shs$193.56 million
03/19/2024$30.81$30.87
+0.19%		$30.94$30.8014,509 shs$192.94 million
03/18/2024$30.82$30.81
-0.03%		$30.87$30.816,796 shs$192.56 million
03/15/2024$30.74$30.82
+0.28%		$30.90$30.7311,107 shs$192.63 million
03/14/2024$30.87$30.74
-0.44%		$30.79$30.698,144 shs$192.10 million
03/13/2024$30.86$30.87
+0.03%		$30.87$30.848,167 shs$192.94 million
03/12/2024$30.58$30.86
+0.92%		$30.88$30.755,919 shs$192.88 million
03/11/2024$30.65$30.58
-0.21%		$30.59$30.4910,758 shs$191.13 million
03/08/2024$30.80$30.64
-0.51%		$30.82$30.6414,729 shs$191.50 million
03/07/2024$30.60$30.80
+0.65%		$30.81$30.727,853 shs$192.48 million
03/06/2024$30.33$30.60
+0.89%		$30.68$30.5813,297 shs$191.24 million
03/05/2024$30.43$30.33
-0.33%		$30.45$30.255,547 shs$189.56 million
03/04/2024$30.55$30.43
-0.41%		$30.52$30.4220,615 shs$190.19 million
03/01/2024$30.22$30.50
+0.92%		$30.56$30.4818,390 shs$190.63 million
02/29/2024$30.15$30.22
+0.24%		$30.27$30.1776,255 shs$188.89 million
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
02/28/2024$30.33$30.15
-0.59%		$30.20$30.1512,240 shs$188.44 million
02/27/2024$30.32$30.33
+0.03%		$30.36$30.324,126 shs$189.56 million
02/26/2024$30.39$30.32
-0.21%		$30.35$30.277,858 shs$189.50 million
02/23/2024$30.33$30.34
+0.03%		$30.41$30.3314,013 shs$189.63 million
02/22/2024$29.97$30.33
+1.20%		$30.33$30.2612,886 shs$189.56 million
02/21/2024$30.01$29.97
-0.12%		$30.03$29.9652,164 shs$187.31 million
02/20/2024$29.95$30.01
+0.18%		$30.06$29.9510,297 shs$187.53 million
02/19/2024$29.95$29.95
+0.01%		$30.05$29.959,400 shs$187.19 million
02/16/2024$29.81$30.03
+0.74%		$30.05$29.959,470 shs$187.69 million
02/15/2024$29.68$29.81
+0.44%		$29.86$29.766,000 shs$186.31 million
02/14/2024$29.34$29.68
+1.16%		$29.69$29.5549,346 shs$185.50 million
02/13/2024$29.69$29.34
-1.19%		$29.48$29.2222,875 shs$183.38 million
02/12/2024$29.57$29.69
+0.42%		$29.75$29.689,352 shs$185.57 million
02/09/2024$29.48$29.56
+0.27%		$29.62$29.4257,996 shs$184.75 million
02/08/2024$29.49$29.48
-0.03%		$29.50$29.3925,692 shs$184.25 million
02/07/2024$29.46$29.49
+0.10%		$29.55$29.4517,818 shs$184.31 million
02/06/2024$29.31$29.46
+0.51%		$29.51$29.3812,648 shs$184.13 million
02/05/2024$29.30$29.31
+0.04%		$29.35$29.229,932 shs$183.19 million
02/02/2024$29.25$29.30
+0.17%		$29.30$29.1717,108 shs$183.13 million
02/01/2024$29.21$29.25
+0.14%		$29.26$29.0510,798 shs$182.81 million
01/31/2024$29.22$29.21
-0.03%		$29.26$29.0518,023 shs$182.56 million
01/30/2024$29.28$29.22
-0.19%		$29.23$29.1516,964 shs$182.63 million
01/29/2024$29.24$29.28
+0.12%		$29.28$29.1825,727 shs$182.97 million
01/26/2024$29.10$29.22
+0.40%		$29.24$29.1620,768 shs$182.60 million
01/25/2024$29.02$29.10
+0.26%		$29.10$29.0010,450 shs$181.88 million
01/24/2024$28.87$29.02
+0.53%		$29.09$29.024,933 shs$181.40 million

Related Companies:
This page (NYSEARCA:HAWX) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The #1 Crypto for 2024
InvestorPlace