Go Pro

MFS Active Growth ETF (MFSG) Chart & Stock Price History

$29.61 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

MFS Active Growth ETF Stock Price Performance

The MFS Active Growth ETF (MFSG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.48%, with a year-to-date return of 4.63%. In the past month, the fund has increased 0.41%, reflecting recent market activity.

As of the latest close, MFS Active Growth ETF traded at $29.61 with a market cap of $346.44 million and volume of 51,373 shares.

Receive MFSG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MFS Active Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.18%
1 Month
Performance
+0.41%
3 Month
Performance
+14.46%
Year-To-Date
Performance
+4.63%
1 Year
Performance
+11.48%

MFSG Stock Chart for Sunday, July, 5, 2026

MFS Active Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$29.61$29.61$30.06$29.3751,373 shs$346.44 million
07/02/2026$29.94$29.61
-1.10%
$30.06$29.3751,373 shs$346.44 million
07/01/2026$30.27$29.94
-1.09%
$30.11$29.8745,361 shs$299.40 million
06/30/2026$29.79$30.27
+1.61%
$30.30$29.8360,562 shs$302.70 million
06/29/2026$29.21$29.79
+1.99%
$29.83$29.2564,266 shs$297.90 million
06/26/2026$29.39$29.21
-0.61%
$29.37$28.9127,035 shs$292.10 million
06/25/2026$29.46$29.39
-0.24%
$29.88$29.2551,991 shs$293.90 million
06/24/2026$29.55$29.46
-0.30%
$29.85$29.4041,290 shs$294.60 million
06/23/2026$30.23$29.55
-2.25%
$29.82$29.5199,428 shs$295.50 million
06/22/2026$30.65$30.23
-1.37%
$30.68$30.2040,274 shs$302.30 million
06/19/2026$30.65$30.65$30.69$30.4176,077 shs$306.50 million
06/18/2026$30.08$30.65
+1.89%
$30.69$30.4176,077 shs$306.50 million
06/17/2026$30.42$30.08
-1.12%
$30.65$30.0133,863 shs$300.80 million
06/16/2026$30.56$30.42
-0.46%
$30.75$30.4242,328 shs$304.20 million
06/15/2026$29.50$30.56
+3.59%
$30.57$30.2655,952 shs$305.60 million
06/12/2026$29.36$29.50
+0.48%
$29.63$29.2331,304 shs$295 million
06/11/2026$28.84$29.36
+1.80%
$29.45$28.7844,535 shs$293.60 million
06/10/2026$29.48$28.84
-2.17%
$29.43$28.8459,243 shs$288.40 million
06/09/2026$29.60$29.48
-0.41%
$29.94$28.7867,283 shs$294.80 million
06/08/2026$29.49$29.60
+0.37%
$29.89$29.5653,662 shs$296 million
06/05/2026$30.53$29.49
-3.41%
$30.34$29.3869,958 shs$294.90 million
06/04/2026$30.44$30.53
+0.30%
$30.60$30.2040,330 shs$305.30 million

This page (NYSEARCA:MFSG) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners