Free Trial

MFS Active Growth ETF (MFSG) Chart & Stock Price History

$29.50 0.00 (0.00%)
As of 06/12/2026 04:10 PM Eastern

MFS Active Growth ETF Stock Price Performance

The MFS Active Growth ETF (MFSG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 17.44%, with a year-to-date return of 4.24%. In the past month, the fund has decreased 1.47%, reflecting recent market activity.

As of the latest close, MFS Active Growth ETF traded at $29.50 with a market cap of $295 million and volume of 31,304 shares.

Receive MFSG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MFS Active Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.29%
1 Month
Performance
-1.47%
3 Month
Performance
+12.98%
Year-To-Date
Performance
+4.24%
1 Year
Performance
+17.44%

MFSG Stock Chart for Monday, June, 15, 2026

MFS Active Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$29.36$29.50
+0.48%
$29.63$29.2331,304 shs$295 million
06/11/2026$28.84$29.36
+1.80%
$29.45$28.7844,535 shs$293.60 million
06/10/2026$29.48$28.84
-2.17%
$29.43$28.8459,243 shs$288.40 million
06/09/2026$29.60$29.48
-0.41%
$29.94$28.7867,283 shs$294.80 million
06/08/2026$29.49$29.60
+0.37%
$29.89$29.5653,662 shs$296 million
06/05/2026$30.53$29.49
-3.41%
$30.34$29.3869,958 shs$294.90 million
06/04/2026$30.44$30.53
+0.30%
$30.60$30.2040,330 shs$305.30 million
06/03/2026$30.73$30.44
-0.94%
$30.80$30.3875,555 shs$304.40 million
06/02/2026$30.75$30.73
-0.07%
$30.85$30.6625,142 shs$307.30 million
06/01/2026$30.51$30.75
+0.79%
$30.83$30.5953,107 shs$307.50 million
05/29/2026$30.47$30.51
+0.13%
$30.65$30.4550,216 shs$305.10 million
05/28/2026$30.22$30.47
+0.83%
$30.47$30.1641,260 shs$304.70 million
05/27/2026$30.23$30.22
-0.03%
$30.25$30.12195,799 shs$302.20 million
05/26/2026$30.02$30.23
+0.70%
$30.35$30.1481,841 shs$302.30 million
05/25/2026$30.02$30.02$30.22$29.9755,805 shs$300.20 million
05/22/2026$29.97$30.02
+0.17%
$30.22$29.9755,805 shs$300.20 million
05/21/2026$29.89$29.97
+0.27%
$30.04$29.7161,098 shs$299.70 million
05/20/2026$29.54$29.89
+1.18%
$29.90$29.5387,041 shs$298.90 million
05/19/2026$29.80$29.54
-0.87%
$29.68$29.4167,814 shs$295.40 million
05/18/2026$29.94$29.80
-0.47%
$29.99$29.5660,475 shs$298 million
05/15/2026$30.40$29.94
-1.51%
$30.22$29.8033,429 shs$299.40 million
05/14/2026$30.00$30.40
+1.33%
$30.42$30.13210,797 shs$304 million

This page (NYSEARCA:MFSG) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners