Free Trial

American Century STOXX US Quality Value ETF (VALQ) Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free VALQ Stock Alerts
$55.22
-0.41 (-0.74%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

American Century STOXX US Quality Value ETF Stock Price Performance

5 Day
Performance
+0.37%
1 Month
Performance
-3.84%
3 Month
Performance
+1.59%
6 Month
Performance
+17.10%
Year-To-Date
Performance
+3.97%
1 Year
Performance
+17.27%
Receive VALQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Century STOXX US Quality Value ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

VALQ Stock Chart for Thursday, April, 25, 2024

VALQ Chart by TradingView

American Century STOXX US Quality Value ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$55.45$55.22
-0.41%		$55.34$54.925,428 shs$207.09 million
04/24/2024$55.64$55.45
-0.34%		$55.60$55.325,862 shs$207.94 million
04/23/2024$55.32$55.64
+0.58%		$55.71$55.603,427 shs$208.65 million
04/22/2024$55.02$55.32
+0.54%		$55.32$55.061,625 shs$207.45 million
04/19/2024$54.86$55.02
+0.29%		$55.12$54.933,272 shs$206.33 million
04/18/2024$54.98$54.86
-0.22%		$55.37$54.864,877 shs$205.73 million
04/17/2024$55.27$54.98
-0.52%		$55.25$54.989,151 shs$206.18 million
04/16/2024$55.61$55.27
-0.61%		$55.47$55.153,420 shs$207.26 million
04/15/2024$55.78$55.61
-0.31%		$56.39$55.346,296 shs$208.54 million
04/12/2024$56.59$55.78
-1.43%		$56.11$55.713,142 shs$242.64 million
04/11/2024$56.52$56.59
+0.12%		$56.71$56.284,638 shs$246.17 million
04/10/2024$57.21$56.52
-1.21%		$56.84$56.481,586 shs$245.86 million
04/09/2024$57.22$57.21
-0.02%		$57.21$56.758,130 shs$248.86 million
04/08/2024$57.33$57.22
-0.19%		$57.40$57.221,965 shs$248.91 million
04/05/2024$56.99$57.33
+0.60%		$57.42$57.071,555 shs$249.39 million
04/04/2024$57.69$56.99
-1.21%		$58.08$56.961,165 shs$247.91 million
04/03/2024$57.51$57.69
+0.31%		$57.75$57.586,939 shs$250.95 million
04/02/2024$58.00$57.51
-0.84%		$57.52$57.3714,685 shs$250.17 million
04/01/2024$58.30$58.00
-0.52%		$58.52$57.955,275 shs$252.30 million
03/29/2024$58.31$58.30
-0.02%		$58.32$58.207,229 shs$253.61 million
03/28/2024$58.10$58.31
+0.36%		$58.32$58.207,229 shs$253.65 million
03/27/2024$57.53$58.10
+0.99%		$58.10$57.776,881 shs$252.74 million
03/26/2024$57.43$57.53
+0.17%		$57.61$57.484,288 shs$250.26 million
03/25/2024$57.79$57.43
-0.62%		$57.74$57.4312,076 shs$249.82 million
03/22/2024$58.00$57.79
-0.36%		$57.92$57.7611,337 shs$251.39 million
03/21/2024$57.83$58.00
+0.30%		$58.03$57.881,406 shs$252.31 million
03/20/2024$57.42$57.83
+0.71%		$57.83$57.433,287 shs$251.56 million
03/19/2024$57.01$57.42
+0.71%		$57.42$56.961,805 shs$249.78 million
03/18/2024$57.00$57.01
+0.03%		$57.25$57.018,104 shs$248.01 million
03/15/2024$57.09$57.00
-0.16%		$57.24$56.972,008 shs$247.95 million
03/14/2024$57.43$57.09
-0.59%		$57.15$56.942,236 shs$248.34 million
03/13/2024$57.40$57.43
+0.05%		$57.58$57.434,549 shs$249.82 million
03/12/2024$57.07$57.40
+0.58%		$57.40$57.156,154 shs$249.69 million
03/11/2024$57.11$57.07
-0.07%		$57.12$56.729,017 shs$248.25 million
03/08/2024$57.21$57.18
-0.05%		$57.36$57.139,566 shs$248.73 million
03/07/2024$56.75$57.21
+0.81%		$57.27$57.1315,166 shs$248.86 million
03/06/2024$56.44$56.75
+0.55%		$56.93$56.7358,529 shs$246.86 million
03/05/2024$56.71$56.44
-0.48%		$56.72$56.3129,411 shs$245.51 million
03/04/2024$56.62$56.71
+0.16%		$56.87$56.5111,911 shs$246.69 million
03/01/2024$56.19$56.62
+0.77%		$56.62$56.431,866 shs$246.30 million
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/29/2024$55.93$56.19
+0.46%		$56.19$55.985,941 shs$244.43 million
02/28/2024$55.81$55.93
+0.22%		$56.04$55.8319,221 shs$243.30 million
02/27/2024$55.66$55.81
+0.27%		$55.81$55.678,730 shs$242.77 million
02/26/2024$55.69$55.66
-0.06%		$55.82$55.4914,836 shs$242.12 million
02/23/2024$55.39$55.69
+0.55%		$55.69$55.63969 shs$242.25 million
02/22/2024$54.73$55.39
+1.20%		$55.39$54.993,050 shs$240.93 million
02/21/2024$54.58$54.73
+0.27%		$54.73$54.3618,217 shs$238.08 million
02/20/2024$54.65$54.58
-0.13%		$54.76$54.362,896 shs$237.42 million
02/19/2024$54.65$54.65
0.00%		$54.97$54.656,600 shs$237.73 million
02/16/2024$55.08$54.84
-0.44%		$54.97$54.846,625 shs$238.55 million
02/15/2024$54.68$55.08
+0.73%		$55.09$54.8916,545 shs$239.60 million
02/14/2024$54.39$54.68
+0.53%		$54.68$54.424,920 shs$237.86 million
02/13/2024$55.17$54.39
-1.41%		$54.60$54.095,390 shs$236.60 million
02/12/2024$55.03$55.17
+0.25%		$55.30$55.085,837 shs$239.99 million
02/09/2024$54.95$55.03
+0.15%		$55.09$54.893,996 shs$239.38 million
02/08/2024$54.91$54.95
+0.07%		$54.95$54.765,532 shs$239.03 million
02/07/2024$54.80$54.91
+0.20%		$55.11$54.902,253 shs$238.86 million
02/06/2024$54.72$54.80
+0.15%		$54.89$54.759,984 shs$238.38 million
02/05/2024$55.05$54.72
-0.60%		$54.85$54.394,783 shs$238.03 million
02/02/2024$54.91$55.05
+0.25%		$55.09$54.684,692 shs$239.47 million
02/01/2024$54.33$54.91
+1.07%		$54.91$54.2822,813 shs$238.86 million
01/31/2024$54.87$54.33
-0.98%		$54.88$54.2715,292 shs$236.34 million
01/30/2024$54.70$54.87
+0.31%		$54.90$54.623,286 shs$238.68 million
01/29/2024$54.49$54.70
+0.39%		$54.70$54.3625,041 shs$237.95 million
01/26/2024$54.36$54.49
+0.23%		$54.58$54.459,379 shs$237.01 million
01/25/2024$53.91$54.36
+0.83%		$54.38$54.1510,421 shs$236.47 million
01/24/2024$54.13$53.91
-0.41%		$54.59$53.9116,352 shs$234.51 million

Related Companies:
This page (NYSEARCA:VALQ) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The AI stock to buy right now
StockEarnings
The only accurate crypto trading system I know …
Weiss Ratings