Free Trial

AllianzIM U.S. Large Cap Buffer20 Jul ETF (JULW) Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free JULW Stock Alerts
$32.60
+0.15 (+0.46%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

AllianzIM U.S. Large Cap Buffer20 Jul ETF Stock Price Performance

5 Day
Performance
+0.83%
1 Month
Performance
+0.03%
3 Month
Performance
+2.67%
6 Month
Performance
+13.11%
Year-To-Date
Performance
+4.48%
1 Year
Performance
+14.95%
Receive JULW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap Buffer20 Jul ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

JULW Stock Chart for Saturday, April, 27, 2024

JULW Chart by TradingView

AllianzIM U.S. Large Cap Buffer20 Jul ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$32.45$32.60
+0.46%		$32.64$32.575,017 shs$146.05 million
04/25/2024$32.52$32.45
-0.21%		$32.45$32.319,783 shs$145.38 million
04/24/2024$32.46$32.52
+0.18%		$32.57$32.449,921 shs$152.19 million
04/23/2024$32.33$32.46
+0.40%		$32.51$32.365,036 shs$151.91 million
04/22/2024$32.17$32.33
+0.51%		$32.37$32.231,631 shs$151.30 million
04/19/2024$32.29$32.17
-0.37%		$32.26$32.173,715 shs$150.56 million
04/18/2024$32.31$32.29
-0.06%		$32.40$32.2919,115 shs$151.12 million
04/17/2024$32.33$32.31
-0.05%		$32.42$32.2528,489 shs$151.21 million
04/16/2024$32.34$32.33
-0.04%		$32.39$32.3110,308 shs$151.28 million
04/15/2024$32.44$32.34
-0.32%		$32.55$32.3327,730 shs$151.35 million
04/12/2024$32.63$32.44
-0.57%		$32.53$32.4212,654 shs$151.84 million
04/11/2024$32.53$32.63
+0.31%		$32.63$32.4810,233 shs$152.71 million
04/10/2024$32.61$32.53
-0.25%		$32.54$32.4776,471 shs$152.24 million
04/09/2024$32.56$32.61
+0.15%		$32.61$32.4922,215 shs$222.40 million
04/08/2024$32.57$32.56
-0.05%		$32.60$32.5337,747 shs$222.06 million
04/05/2024$32.50$32.57
+0.22%		$32.61$32.511,226 shs$222.13 million
04/04/2024$32.56$32.50
-0.18%		$32.66$32.5011,551 shs$221.65 million
04/03/2024$32.54$32.56
+0.06%		$32.60$32.5111,806 shs$222.06 million
04/02/2024$32.61$32.54
-0.21%		$32.57$32.497,922 shs$221.93 million
04/01/2024$32.61$32.61
-0.01%		$32.65$32.5712,695 shs$222.40 million
03/29/2024$32.61$32.61
+0.01%		$32.64$32.4637,112 shs$222.41 million
03/28/2024$32.59$32.61
+0.06%		$32.63$32.4637,112 shs$222.40 million
03/27/2024$32.58$32.59
+0.05%		$32.60$32.3812,030 shs$222.26 million
03/26/2024$32.54$32.58
+0.11%		$32.59$32.547,979 shs$222.16 million
03/25/2024$32.55$32.54
-0.04%		$32.60$32.5114,165 shs$221.92 million
03/22/2024$32.55$32.55
+0.01%		$32.58$32.5418,125 shs$222.01 million
03/21/2024$32.51$32.55
+0.12%		$32.59$32.384,116 shs$221.99 million
03/20/2024$32.44$32.51
+0.22%		$32.51$32.3511,205 shs$221.72 million
03/19/2024$32.39$32.44
+0.15%		$32.44$32.415,397 shs$221.24 million
03/18/2024$32.34$32.39
+0.17%		$32.43$32.341,910 shs$220.90 million
03/15/2024$32.39$32.33
-0.19%		$32.36$32.307,980 shs$220.49 million
03/14/2024$32.42$32.39
-0.09%		$32.40$32.2110,975 shs$220.90 million
03/13/2024$32.41$32.42
+0.03%		$32.42$32.358,365 shs$221.10 million
03/12/2024$32.30$32.41
+0.34%		$32.41$32.3514,539 shs$221.04 million
03/11/2024$32.33$32.30
-0.08%		$32.32$32.284,633 shs$220.29 million
03/08/2024$32.36$32.33
-0.09%		$32.38$32.287,124 shs$220.49 million
03/07/2024$32.29$32.36
+0.22%		$32.37$32.153,738 shs$220.70 million
03/06/2024$32.23$32.29
+0.19%		$32.29$32.165,242 shs$220.22 million
03/05/2024$32.33$32.23
-0.31%		$32.27$32.202,185 shs$219.81 million
03/04/2024$32.31$32.33
+0.07%		$32.35$32.3019,671 shs$220.49 million
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
03/01/2024$32.25$32.31
+0.20%		$32.34$32.2414,311 shs$220.35 million
02/29/2024$32.19$32.25
+0.18%		$32.27$32.13645,429 shs$219.92 million
02/28/2024$32.24$32.19
-0.16%		$32.26$32.0127,493 shs$219.54 million
02/27/2024$32.20$32.24
+0.12%		$32.26$32.1735,149 shs$219.88 million
02/26/2024$32.19$32.20
+0.03%		$32.25$32.185,380 shs$219.60 million
02/23/2024$32.17$32.19
+0.06%		$32.25$32.195,549 shs$219.54 million
02/22/2024$31.96$32.17
+0.66%		$32.20$32.1112,303 shs$219.40 million
02/21/2024$31.94$31.96
+0.06%		$32.00$31.8414,667 shs$217.97 million
02/20/2024$31.99$31.94
-0.16%		$31.97$31.9030,214 shs$217.83 million
02/19/2024$31.99$31.99$32.10$31.9934,200 shs$218.17 million
02/16/2024$32.05$31.99
-0.19%		$32.10$31.9934,203 shs$218.17 million
02/15/2024$31.97$32.05
+0.25%		$32.07$31.9824,210 shs$218.58 million
02/14/2024$31.88$31.97
+0.28%		$32.02$31.8935,098 shs$218.04 million
02/13/2024$32.01$31.88
-0.41%		$31.92$31.7813,182 shs$217.42 million
02/12/2024$32.09$32.01
-0.25%		$32.09$32.011.23 million shs$218.31 million
02/09/2024$31.97$32.09
+0.38%		$32.09$32.0014,862 shs$218.85 million
02/08/2024$31.94$31.97
+0.09%		$32.00$31.7828,599 shs$218.04 million
02/07/2024$31.87$31.94
+0.22%		$32.01$31.7523,731 shs$217.83 million
02/06/2024$31.84$31.87
+0.09%		$31.93$31.8113,745 shs$217.35 million
02/05/2024$31.84$31.84$31.90$31.806,095 shs$217.15 million
02/02/2024$31.71$31.84
+0.41%		$31.92$31.7218,653 shs$217.15 million
02/01/2024$31.59$31.71
+0.38%		$31.74$31.2247,035 shs$216.26 million
01/31/2024$31.76$31.59
-0.54%		$31.77$31.5615,535 shs$215.44 million
01/30/2024$31.76$31.76$31.84$31.7320,166 shs$216.60 million
01/29/2024$31.75$31.76
+0.03%		$31.82$31.6714,826 shs$216.60 million
01/26/2024$31.75$31.75$31.76$31.66136,396 shs$216.54 million

Related Companies:
This page (NYSEARCA:JULW) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics