Free Trial

AllianzIM U.S. Large Cap Buffer20 Jan ETF (JANW) Chart & Stock Price History

→ Mysterious Gold Leverage Just Announced (From Stansberry Research) (Ad)
Free JANW Stock Alerts
$31.02
-0.17 (-0.55%)
(As of 10:50 AM ET)
Compare
Stock AnalysisChartHoldingsOwnership

AllianzIM U.S. Large Cap Buffer20 Jan ETF Stock Price Performance

5 Day
Performance
+1.03%
1 Month
Performance
-0.64%
3 Month
Performance
+1.73%
6 Month
Performance
+9.44%
Year-To-Date
Performance
+2.93%
1 Year
Performance
+13.05%
Receive JANW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap Buffer20 Jan ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

JANW Stock Chart for Thursday, April, 25, 2024

JANW Chart by TradingView

AllianzIM U.S. Large Cap Buffer20 Jan ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$31.15$31.19
+0.13%		$31.21$31.1222,148 shs$404.85 million
04/23/2024$30.98$31.15
+0.55%		$31.21$31.0622,930 shs$404.33 million
04/22/2024$30.87$30.98
+0.35%		$31.09$30.9312,156 shs$402.12 million
04/19/2024$30.94$30.87
-0.23%		$31.03$30.8514,402 shs$400.69 million
04/18/2024$31.02$30.94
-0.26%		$31.10$30.9352,512 shs$401.60 million
04/17/2024$31.03$31.02
-0.03%		$31.07$30.9529,654 shs$402.64 million
04/16/2024$31.06$31.03
-0.11%		$31.11$31.0123,996 shs$402.77 million
04/15/2024$31.20$31.06
-0.44%		$31.30$31.0315,167 shs$403.20 million
04/12/2024$31.31$31.20
-0.35%		$31.30$31.1524,097 shs$404.98 million
04/11/2024$31.29$31.31
+0.06%		$31.35$31.2319,971 shs$406.40 million
04/10/2024$31.35$31.29
-0.19%		$31.31$31.2023,266 shs$406.14 million
04/09/2024$31.33$31.35
+0.06%		$31.38$31.28146,300 shs$101.89 million
04/08/2024$31.37$31.33
-0.13%		$31.40$31.3221,630 shs$101.82 million
04/05/2024$31.22$31.37
+0.48%		$31.39$31.2758,559 shs$101.95 million
04/04/2024$31.37$31.22
-0.48%		$31.47$31.2219,736 shs$101.47 million
04/03/2024$31.33$31.37
+0.13%		$31.39$31.3330,514 shs$101.95 million
04/02/2024$31.37$31.33
-0.13%		$31.36$31.2726,043 shs$101.82 million
04/01/2024$31.44$31.37
-0.21%		$31.45$31.3628,648 shs$101.95 million
03/29/2024$31.44$31.44
-0.02%		$31.48$31.3645,341 shs$102.16 million
03/28/2024$31.40$31.44
+0.13%		$31.48$31.3645,341 shs$102.18 million
03/27/2024$31.35$31.40
+0.16%		$31.42$31.3329,089 shs$102.05 million
03/26/2024$31.39$31.35
-0.13%		$31.42$31.3215,885 shs$101.89 million
03/25/2024$31.39$31.39
-0.01%		$31.41$31.3122,040 shs$102.02 million
03/22/2024$31.38$31.39
+0.03%		$31.44$31.3523,063 shs$102.02 million
03/21/2024$31.31$31.38
+0.22%		$31.45$31.3427,570 shs$101.99 million
03/20/2024$31.22$31.31
+0.29%		$31.39$31.2229,968 shs$101.76 million
03/19/2024$31.22$31.22$31.26$31.1224,489 shs$101.47 million
03/18/2024$31.10$31.22
+0.39%		$31.26$31.1714,422 shs$101.47 million
03/15/2024$31.15$31.10
-0.16%		$31.19$31.0923,477 shs$101.08 million
03/14/2024$31.24$31.15
-0.29%		$31.30$31.1319,997 shs$101.24 million
03/13/2024$31.25$31.24
-0.03%		$31.27$31.1736,482 shs$101.53 million
03/12/2024$31.15$31.25
+0.32%		$31.25$31.1623,821 shs$101.56 million
03/11/2024$31.14$31.15
+0.03%		$31.16$31.0418,431 shs$101.24 million
03/08/2024$31.16$31.14
-0.06%		$31.25$31.1018,980 shs$101.21 million
03/07/2024$31.05$31.16
+0.35%		$31.24$31.0988,404 shs$101.27 million
03/06/2024$31.00$31.05
+0.16%		$31.16$31.0337,428 shs$100.91 million
03/05/2024$31.11$31.00
-0.35%		$31.11$30.97190,676 shs$100.75 million
03/04/2024$31.14$31.11
-0.08%		$31.22$31.0820,429 shs$101.11 million
03/01/2024$31.05$31.14
+0.29%		$31.21$31.0632,330 shs$101.21 million
02/29/2024$31.00$31.05
+0.16%		$31.14$31.0022,763 shs$100.91 million
Mysterious Gold Leverage Just Announced (Ad)

World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.

Find out what it is and see how you can get in with just a few dollars.
02/28/2024$31.01$31.00
-0.03%		$31.06$30.9658,233 shs$100.75 million
02/27/2024$31.04$31.01
-0.10%		$31.08$30.9630,046 shs$100.78 million
02/26/2024$31.01$31.04
+0.08%		$31.08$30.9931,810 shs$100.88 million
02/23/2024$31.04$31.01
-0.08%		$31.11$31.0126,784 shs$100.80 million
02/22/2024$30.81$31.04
+0.75%		$31.08$30.9026,005 shs$100.88 million
02/21/2024$30.77$30.81
+0.13%		$30.82$30.7545,470 shs$100.13 million
02/20/2024$30.89$30.77
-0.39%		$30.85$30.7436,302 shs$100.00 million
02/19/2024$30.89$30.89
+0.01%		$30.95$30.8321,000 shs$100.39 million
02/16/2024$30.93$30.89
-0.13%		$30.95$30.8321,087 shs$100.39 million
02/15/2024$30.89$30.93
+0.13%		$30.95$30.8229,105 shs$100.52 million
02/14/2024$30.70$30.89
+0.62%		$30.90$30.7640,684 shs$100.39 million
02/13/2024$30.89$30.70
-0.61%		$30.79$30.6131,162 shs$99.78 million
02/12/2024$30.92$30.89
-0.10%		$30.96$30.87106,595 shs$100.39 million
02/09/2024$30.84$30.92
+0.26%		$30.95$30.8350,019 shs$100.49 million
02/08/2024$30.88$30.84
-0.13%		$31.24$30.8043,335 shs$100.23 million
02/07/2024$30.73$30.88
+0.49%		$30.97$30.7949,871 shs$100.36 million
02/06/2024$30.76$30.73
-0.10%		$30.79$30.6841,174 shs$99.87 million
02/05/2024$30.71$30.76
+0.16%		$30.76$30.6325,727 shs$99.97 million
02/02/2024$30.63$30.71
+0.26%		$30.82$30.6825,990 shs$99.81 million
02/01/2024$30.52$30.63
+0.36%		$30.69$30.5148,484 shs$99.55 million
01/31/2024$30.71$30.52
-0.62%		$30.76$30.4852,596 shs$99.19 million
01/30/2024$30.73$30.71
-0.07%		$30.80$30.6440,644 shs$99.81 million
01/29/2024$30.64$30.73
+0.29%		$30.74$30.5872,852 shs$99.87 million
01/26/2024$30.66$30.64
-0.07%		$31.15$30.5571,822 shs$99.58 million
01/25/2024$30.58$30.66
+0.26%		$30.68$30.5690,825 shs$99.65 million
01/24/2024$30.52$30.58
+0.20%		$30.68$30.5364,506 shs$99.39 million

Related Companies:
This page (NYSEARCA:JANW) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Wall Street Legend Issues New NVDA Warning
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency