Go Pro
→ Iran War: What Happened at 1:11 P.M. Outside D.C.? (From Banyan Hill Publishing) (Ad)tc pixel Free SPXT Stock Alerts

ProShares S&P 500 Ex-Technology ETF (SPXT) Chart & Stock Price History

ProShares S&P 500 Ex-Technology ETF logo
$112.58 -0.11 (-0.10%)
As of 10:56 AM Eastern
Compare

ProShares S&P 500 Ex-Technology ETF Stock Price Performance

The ProShares S&P 500 Ex-Technology ETF (SPXT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.62%, with a year-to-date return of 8.40%. In the past month, the fund has increased 2.45%, reflecting recent market activity.

As of the latest close, ProShares S&P 500 Ex-Technology ETF traded at $112.69 with a market cap of $289.61 million and volume of 13,345 shares. Five years ago, the fund traded at $76.67, representing a 46.84% increase over that period. At the time, it had a market cap of $9.20 million and a volume of 1,056 shares.

Receive SPXT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares S&P 500 Ex-Technology ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.55%
1 Month
Performance
+2.45%
3 Month
Performance
+3.67%
Year-To-Date
Performance
+8.40%
1 Year
Performance
+14.62%
5 Year
Performance
+46.84%

SPXT Stock Chart for Friday, August, 14, 2026

SPXT Chart by TradingView

ProShares S&P 500 Ex-Technology ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$112.00$112.69
+0.62%		$112.69$112.1813,345 shs$289.61 million
08/12/2026$112.28$112.00
-0.25%		$113.11$111.7511,095 shs$287.84 million
08/11/2026$112.76$112.28
-0.43%		$112.73$112.285,049 shs$288.56 million
08/10/2026$111.96$112.76
+0.71%		$112.76$111.9913,627 shs$289.79 million
08/07/2026$111.66$111.96
+0.27%		$112.19$111.718,642 shs$287.74 million
08/06/2026$112.21$111.66
-0.49%		$112.54$111.5013,746 shs$286.97 million
08/05/2026$112.46$112.21
-0.22%		$113.32$111.905,459 shs$288.38 million
08/04/2026$111.83$112.46
+0.56%		$112.53$111.1411,930 shs$289.02 million
08/03/2026$110.49$111.83
+1.21%		$112.02$111.3314,069 shs$287.40 million
07/31/2026$108.82$110.49
+1.53%		$110.59$109.2610,556 shs$279.54 million
07/30/2026$109.19$108.82
-0.34%		$108.98$107.9247,899 shs$275.32 million
07/29/2026$110.31$109.19
-1.02%		$110.18$109.1850,767 shs$272.98 million
07/28/2026$109.15$110.31
+1.06%		$110.52$109.7617,144 shs$275.78 million
07/27/2026$108.45$109.15
+0.65%		$109.97$108.0111,801 shs$272.88 million
07/24/2026$107.78$108.45
+0.62%		$108.76$108.2212,671 shs$271.13 million
07/23/2026$109.23$107.78
-1.33%		$108.01$107.5318,937 shs$269.44 million
07/22/2026$109.39$109.23
-0.15%		$109.93$109.147,889 shs$273.08 million
07/21/2026$109.50$109.39
-0.10%		$110.27$109.2513,116 shs$273.48 million
07/20/2026$109.83$109.50
-0.30%		$110.28$109.2813,294 shs$273.75 million
07/17/2026$110.93$109.83
-0.99%		$111.48$109.7216,173 shs$273.48 million
07/16/2026$110.68$110.93
+0.23%		$111.69$110.5821,455 shs$276.22 million
07/15/2026$109.89$110.68
+0.72%		$110.81$110.0612,131 shs$275.59 million
07/14/2026$110.06$109.89
-0.15%		$111.63$109.587,993 shs$273.63 million
07/13/2026$110.03$110.06
+0.03%		$110.61$110.0313,726 shs$274.05 million
Related Companies

This page (NYSEARCA:SPXT) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
American retirees will miss THIS. Big Banks just moved in.
Central banks spent nearly $130 billion on physical gold last year, on top of $145 billion the year before. Q1...
Cedar Gold Group | Sponsoredtc pixel
The options guide that actually starts at the beginning
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
After KDA, PRE, and OCEAN—this is the one
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel