Free Trial

ProShares S&P 500 Ex-Technology ETF (SPXT) Chart & Stock Price History

ProShares S&P 500 Ex-Technology ETF logo
$107.91 0.00 (0.00%)
As of 06/12/2026 04:10 PM Eastern

ProShares S&P 500 Ex-Technology ETF Stock Price Performance

The ProShares S&P 500 Ex-Technology ETF (SPXT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.26%, with a year-to-date return of 3.90%. In the past month, the fund has increased 0.41%, reflecting recent market activity.

As of the latest close, ProShares S&P 500 Ex-Technology ETF traded at $107.91 with a market cap of $275.17 million and volume of 4,329 shares. Five years ago, the fund traded at $74.02, representing a 45.78% increase over that period. At the time, it had a market cap of $7.40 million and a volume of 591 shares.

Receive SPXT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares S&P 500 Ex-Technology ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.48%
1 Month
Performance
+0.41%
3 Month
Performance
+5.13%
Year-To-Date
Performance
+3.90%
1 Year
Performance
+15.26%
5 Year
Performance
+45.78%

SPXT Stock Chart for Monday, June, 15, 2026

ProShares S&P 500 Ex-Technology ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$107.33$107.91
+0.54%
$108.09$107.684,329 shs$275.17 million
06/11/2026$106.34$107.33
+0.93%
$107.42$106.323,587 shs$273.69 million
06/10/2026$107.49$106.34
-1.07%
$107.85$106.3423,482 shs$271.17 million
06/09/2026$106.78$107.49
+0.66%
$107.77$106.586,393 shs$274.10 million
06/08/2026$107.36$106.78
-0.54%
$107.51$106.7115,437 shs$272.29 million
06/05/2026$107.86$107.36
-0.46%
$108.19$107.3618,559 shs$273.77 million
06/04/2026$106.29$107.86
+1.48%
$107.94$107.2214,589 shs$275.04 million
06/03/2026$106.44$106.29
-0.14%
$106.72$106.175,461 shs$271.04 million
06/02/2026$106.70$106.44
-0.24%
$106.81$106.178,363 shs$271.42 million
06/01/2026$108.03$106.70
-1.23%
$107.82$106.609,279 shs$272.09 million
05/29/2026$108.88$108.03
-0.78%
$108.32$107.9029,008 shs$275.48 million
05/28/2026$108.77$108.88
+0.10%
$108.88$108.373,313 shs$277.64 million
05/27/2026$108.52$108.77
+0.23%
$108.89$108.5051,742 shs$277.36 million
05/26/2026$108.51$108.52
+0.01%
$108.83$108.017,173 shs$276.73 million
05/25/2026$108.51$108.51$108.77$108.313,161 shs$276.70 million
05/22/2026$108.17$108.51
+0.31%
$108.77$108.313,161 shs$276.70 million
05/21/2026$108.13$108.17
+0.04%
$108.44$107.534,300 shs$275.83 million
05/20/2026$107.50$108.13
+0.59%
$108.16$107.362,441 shs$275.73 million
05/19/2026$108.01$107.50
-0.47%
$107.81$107.383,968 shs$274.13 million
05/18/2026$107.47$108.01
+0.50%
$108.37$107.578,904 shs$275.43 million
05/15/2026$108.59$107.47
-1.03%
$108.10$107.464,841 shs$274.05 million
05/14/2026$108.51$108.59
+0.07%
$108.78$108.4011,064 shs$276.90 million

This page (NYSEARCA:SPXT) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners