Free Trial

ProShares S&P 500 Ex-Technology ETF (SPXT) Chart & Stock Price History

$107.98 +0.17 (+0.16%)
As of 04:10 PM Eastern

ProShares S&P 500 Ex-Technology ETF Stock Price Performance

The ProShares S&P 500 Ex-Technology ETF (SPXT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 19.35%, with a year-to-date return of 3.97%. In the past month, the fund has increased 6.12%, reflecting recent market activity.

Five years ago, the fund traded at $73.07, representing a 47.77% increase over that period. At the time, it had a market cap of $8.04 million and a volume of 1,025 shares.

Receive SPXT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares S&P 500 Ex-Technology ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.20%
1 Month
Performance
+6.12%
3 Month
Performance
+1.31%
Year-To-Date
Performance
+3.97%
1 Year
Performance
+19.35%
5 Year
Performance
+47.77%

SPXT Stock Chart for Tuesday, May, 5, 2026

ProShares S&P 500 Ex-Technology ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$107.98$108.24$107.8718,758 shs$275.35 million
04/30/2026$106.57$107.76
+1.12%
$108.58$107.04239,107 shs$261.86 million
04/29/2026$106.70$106.57
-0.12%
$106.68$106.305,302 shs$258.97 million
04/28/2026$106.79$106.70
-0.08%
$107.03$106.51123,127 shs$259.28 million
04/27/2026$106.85$106.79
-0.06%
$107.25$106.797,331 shs$258.43 million
04/24/2026$106.86$106.85
-0.01%
$106.86$106.634,883 shs$258.58 million
04/23/2026$106.68$106.86
+0.17%
$107.10$106.5510,893 shs$258.60 million
04/22/2026$106.36$106.68
+0.30%
$107.07$106.4316,892 shs$258.17 million
04/21/2026$107.18$106.36
-0.77%
$107.65$106.368,090 shs$256.33 million
04/20/2026$107.65$107.18
-0.44%
$107.58$107.184,334 shs$258.30 million
04/17/2026$106.58$107.65
+1.00%
$108.00$106.734,749 shs$259.44 million
04/16/2026$106.64$106.58
-0.06%
$106.81$106.453,425 shs$256.86 million
04/15/2026$106.39$106.64
+0.23%
$107.02$106.126,865 shs$259.14 million
04/14/2026$105.42$106.39
+0.92%
$106.60$105.4710,583 shs$258.53 million
04/13/2026$104.72$105.42
+0.67%
$105.42$104.406,869 shs$256.17 million
04/10/2026$105.23$104.72
-0.48%
$105.11$104.623,356 shs$254.47 million
04/09/2026$104.48$105.23
+0.72%
$105.53$104.603,314 shs$258.87 million
04/08/2026$102.37$104.48
+2.06%
$104.64$103.8925,309 shs$257.02 million
04/07/2026$102.14$102.37
+0.23%
$102.37$101.729,255 shs$251.83 million
04/06/2026$101.75$102.14
+0.38%
$102.29$101.7357,368 shs$251.26 million

This page (NYSEARCA:SPXT) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners