Free Trial

Congress Large Cap Growth ETF (CAML) Chart & Stock Price History

→ This AI Trade Machine Made 1,729%* (With 89% Wins) (From Prosper Trading Academy) (Ad)
Free CAML Stock Alerts
$29.77
+0.21 (+0.71%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

Congress Large Cap Growth ETF Stock Price Performance

5 Day
Performance
+0.41%
1 Month
Performance
-3.53%
3 Month
Performance
+5.34%
6 Month
Performance
+25.37%
Year-To-Date
Performance
+8.01%
Receive CAML Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Congress Large Cap Growth ETF and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
It’s now possible to know the win rate of every trade… BEFORE you take it!
Would you like to know the historic win rate of every trade you take before you place it? Well, it’s all possible with these FIVE Candlestick Pattern Cheatsheets.
>> You can grab your FREE, laminated copies right here <<

CAML Stock Chart for Sunday, April, 28, 2024

CAML Chart by TradingView

Congress Large Cap Growth ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$29.60$29.77
+0.57%		$29.85$29.7129,744 shs$139.92 million
04/25/2024$29.70$29.60
-0.34%		$29.66$29.2258,491 shs$139.12 million
04/24/2024$29.65$29.70
+0.17%		$29.70$29.6132,252 shs$139.59 million
04/23/2024$29.24$29.65
+1.40%		$29.68$29.3529,118 shs$139.36 million
04/22/2024$28.95$29.24
+1.00%		$29.33$28.9721,691 shs$137.43 million
04/19/2024$29.42$28.95
-1.60%		$29.41$28.9520,414 shs$0.00
04/18/2024$29.51$29.42
-0.30%		$29.62$29.4139,387 shs$0.00
04/17/2024$29.72$29.51
-0.71%		$29.74$29.5035,599 shs$0.00
04/16/2024$29.70$29.72
+0.07%		$29.82$29.6352,448 shs$0.00
04/15/2024$30.31$29.70
-2.01%		$30.41$29.7025,815 shs$0.00
04/12/2024$30.61$30.24
-1.21%		$30.34$30.0648,438 shs$0.00
04/11/2024$30.43$30.61
+0.59%		$30.66$30.3438,684 shs$0.00
04/10/2024$30.49$30.43
-0.20%		$30.56$30.3731,107 shs$0.00
04/09/2024$30.71$30.49
-0.72%		$30.66$30.4083,267 shs$0.00
04/08/2024$30.73$30.71
-0.07%		$30.79$30.7042,895 shs$0.00
04/05/2024$30.26$30.73
+1.55%		$30.76$30.634,620 shs$0.00
04/04/2024$30.62$30.26
-1.18%		$30.91$30.2664,830 shs$0.00
04/03/2024$30.52$30.62
+0.33%		$30.70$30.5079,610 shs$0.00
04/02/2024$30.71$30.52
-0.62%		$30.52$30.4383,025 shs$0.00
04/01/2024$30.86$30.71
-0.49%		$30.76$30.6227,310 shs$0.00
03/29/2024$30.86$30.86$30.87$30.8292,294 shs$0.00
03/28/2024$30.75$30.86
+0.36%		$30.87$30.8292,294 shs$0.00
03/27/2024$30.67$30.75
+0.26%		$30.86$30.6028,835 shs$0.00
03/26/2024$30.71$30.67
-0.13%		$30.83$30.6736,380 shs$0.00
03/25/2024$30.85$30.71
-0.45%		$30.79$30.7131,889 shs$0.00
03/22/2024$30.91$30.85
-0.19%		$30.86$30.7672,712 shs$0.00
03/21/2024$30.78$30.91
+0.42%		$30.99$30.9122,559 shs$0.00
03/20/2024$30.53$30.78
+0.82%		$30.78$30.5125,112 shs$0.00
03/19/2024$30.29$30.53
+0.79%		$30.53$30.1951,749 shs$0.00
03/18/2024$30.04$30.29
+0.83%		$30.47$30.296,131 shs$0.00
03/15/2024$30.40$30.04
-1.18%		$30.22$30.0434,468 shs$0.00
03/14/2024$30.48$30.40
-0.26%		$30.41$30.2832,079 shs$0.00
03/13/2024$30.59$30.48
-0.36%		$30.53$30.4443,248 shs$0.00
03/12/2024$30.04$30.59
+1.83%		$30.59$30.4347,361 shs$0.00
03/11/2024$30.26$30.04
-0.73%		$30.08$29.9542,582 shs$0.00
03/08/2024$30.60$30.26
-1.11%		$30.64$30.1858,938 shs$0.00
03/07/2024$30.26$30.60
+1.12%		$30.66$30.5438,217 shs$0.00
03/06/2024$29.95$30.26
+1.04%		$30.34$30.1524,584 shs$0.00
03/05/2024$30.41$29.95
-1.52%		$30.04$29.8336,358 shs$0.00
03/04/2024$30.38$30.41
+0.10%		$30.51$30.4130,866 shs$0.00
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
03/01/2024$30.05$30.38
+1.10%		$30.40$30.08103,527 shs$0.00
02/29/2024$29.90$30.05
+0.50%		$30.11$29.9153,379 shs$0.00
02/28/2024$29.99$29.90
-0.30%		$30.10$29.8293,231 shs$0.00
02/27/2024$29.99$29.99$30.06$29.8766,052 shs$0.00
02/26/2024$29.96$29.99
+0.10%		$30.05$29.9725,574 shs$0.00
02/23/2024$29.91$29.96
+0.17%		$30.11$29.9650,111 shs$0.00
02/22/2024$29.13$29.91
+2.68%		$29.91$29.8035,933 shs$0.00
02/21/2024$29.15$29.13
-0.07%		$29.13$29.0134,989 shs$0.00
02/20/2024$29.36$29.15
-0.72%		$29.39$29.0025,300 shs$0.00
02/19/2024$29.36$29.36$29.57$29.3647,900 shs$0.00
02/16/2024$29.46$29.36
-0.34%		$29.57$29.3647,909 shs$0.00
02/15/2024$29.37$29.46
+0.31%		$29.47$29.3558,916 shs$0.00
02/14/2024$29.04$29.37
+1.14%		$29.37$29.1738,096 shs$0.00
02/13/2024$29.52$29.04
-1.63%		$29.23$28.9833,754 shs$0.00
02/12/2024$29.67$29.52
-0.49%		$29.74$29.4765,375 shs$0.00
02/09/2024$29.48$29.67
+0.64%		$29.67$29.6036,601 shs$0.00
02/08/2024$29.44$29.48
+0.14%		$29.51$29.4555,697 shs$0.00
02/07/2024$29.09$29.44
+1.20%		$29.46$29.3734,283 shs$0.00
02/06/2024$29.06$29.09
+0.10%		$29.10$28.9641,382 shs$0.00
02/05/2024$29.04$29.06
+0.07%		$29.40$28.8841,013 shs$0.00
02/02/2024$28.58$29.04
+1.61%		$29.10$28.7636,188 shs$0.00
02/01/2024$28.19$28.58
+1.38%		$28.60$28.3353,926 shs$0.00
01/31/2024$28.61$28.19
-1.47%		$28.39$28.1990,293 shs$0.00
01/30/2024$28.61$28.61$28.66$28.5740,146 shs$0.00
01/29/2024$28.26$28.61
+1.24%		$28.61$28.3531,673 shs$0.00

Related Companies:
This page (NYSEARCA:CAML) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The World's First "$20 Trillion Drug?"
Behind the Markets
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace