Free Trial

T. Rowe Price Equity Income ETF (TEQI) Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free TEQI Stock Alerts
$38.79
+0.36 (+0.94%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatings

T. Rowe Price Equity Income ETF Stock Price Performance

5 Day
Performance
+1.81%
1 Month
Performance
-0.92%
3 Month
Performance
+6.80%
6 Month
Performance
+19.02%
Year-To-Date
Performance
+6.19%
1 Year
Performance
+13.09%
Receive TEQI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for T. Rowe Price Equity Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

TEQI Stock Chart for Wednesday, April, 24, 2024

TEQI Chart by TradingView

T. Rowe Price Equity Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$38.61$38.79
+0.47%		$38.87$38.706,781 shs$156.71 million
04/22/2024$38.10$38.61
+1.33%		$38.61$38.104,564 shs$155.98 million
04/19/2024$37.77$38.10
+0.87%		$38.12$37.955,609 shs$153.92 million
04/18/2024$37.85$37.77
-0.21%		$37.97$37.7411,615 shs$152.59 million
04/17/2024$37.87$37.85
-0.05%		$37.85$37.6311,877 shs$152.91 million
04/16/2024$37.93$37.87
-0.17%		$37.88$37.696,971 shs$153.00 million
04/15/2024$38.10$37.93
-0.44%		$38.44$37.933,795 shs$153.25 million
04/12/2024$38.71$38.10
-1.58%		$38.58$38.039,323 shs$136.78 million
04/11/2024$38.83$38.71
-0.31%		$38.92$38.429,494 shs$138.97 million
04/10/2024$39.28$38.83
-1.15%		$38.98$38.7173,593 shs$139.40 million
04/09/2024$39.24$39.28
+0.10%		$39.40$39.0750,428 shs$141.02 million
04/08/2024$39.21$39.24
+0.07%		$39.36$39.2244,077 shs$140.87 million
04/05/2024$38.95$39.21
+0.67%		$39.25$39.0332,791 shs$140.76 million
04/04/2024$39.24$38.95
-0.74%		$39.60$38.9112,793 shs$139.83 million
04/03/2024$39.17$39.24
+0.18%		$39.33$39.1525,636 shs$140.87 million
04/02/2024$39.46$39.17
-0.73%		$39.31$39.163,558 shs$140.62 million
04/01/2024$39.64$39.46
-0.45%		$39.51$39.407,759 shs$141.66 million
03/29/2024$39.64$39.64$39.66$39.5011,349 shs$142.31 million
03/28/2024$39.51$39.64
+0.33%		$39.66$39.5011,349 shs$142.31 million
03/27/2024$38.84$39.51
+1.73%		$39.51$39.1010,884 shs$141.84 million
03/26/2024$38.96$38.84
-0.31%		$39.11$38.8418,017 shs$139.44 million
03/25/2024$39.15$38.96
-0.49%		$39.03$38.9318,370 shs$139.87 million
03/22/2024$39.37$39.16
-0.53%		$39.39$39.1522,880 shs$140.58 million
03/21/2024$39.15$39.37
+0.56%		$39.46$39.376,582 shs$141.34 million
03/20/2024$38.84$39.15
+0.80%		$39.16$38.8216,887 shs$140.55 million
03/19/2024$38.59$38.84
+0.65%		$38.93$38.5684,500 shs$139.44 million
03/18/2024$38.50$38.59
+0.23%		$38.67$38.539,769 shs$138.54 million
03/15/2024$38.55$38.50
-0.13%		$38.59$38.283,125 shs$138.22 million
03/14/2024$38.83$38.55
-0.73%		$38.78$38.474,470 shs$138.39 million
03/13/2024$38.78$38.83
+0.13%		$38.96$38.756,656 shs$139.41 million
03/12/2024$38.74$38.78
+0.10%		$38.79$38.594,503 shs$139.22 million
03/11/2024$38.60$38.74
+0.36%		$38.74$38.4610,111 shs$139.08 million
03/08/2024$38.60$38.60$38.78$38.606,400 shs$138.57 million
03/07/2024$38.33$38.60
+0.70%		$38.62$38.541,955 shs$138.57 million
03/06/2024$38.06$38.33
+0.71%		$38.41$38.2319,070 shs$137.61 million
03/05/2024$38.14$38.06
-0.21%		$38.26$37.949,211 shs$136.64 million
03/04/2024$37.96$38.14
+0.48%		$38.22$38.052,886 shs$136.92 million
03/01/2024$37.98$37.96
-0.06%		$37.97$37.788,433 shs$136.27 million
02/29/2024$37.79$37.98
+0.50%		$37.98$37.807,493 shs$136.35 million
02/28/2024$37.80$37.79
-0.03%		$37.92$37.773,948 shs$135.67 million
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
02/27/2024$37.69$37.80
+0.29%		$37.80$37.735,586 shs$135.71 million
02/26/2024$37.89$37.69
-0.53%		$37.93$37.6810,354 shs$135.31 million
02/23/2024$37.75$37.89
+0.37%		$37.95$37.819,185 shs$136.03 million
02/22/2024$37.36$37.75
+1.04%		$37.79$37.5829,471 shs$135.52 million
02/21/2024$37.24$37.36
+0.32%		$37.49$37.2817,008 shs$134.12 million
02/20/2024$37.40$37.24
-0.43%		$37.40$37.219,162 shs$133.69 million
02/19/2024$37.40$37.40$37.54$37.293,200 shs$134.27 million
02/16/2024$37.43$37.54
+0.28%		$37.54$37.303,158 shs$134.75 million
02/15/2024$36.85$37.43
+1.57%		$37.43$36.9135,554 shs$134.37 million
02/14/2024$36.57$36.85
+0.77%		$36.85$36.6512,757 shs$132.29 million
02/13/2024$37.08$36.57
-1.38%		$36.73$36.3530,659 shs$131.29 million
02/12/2024$36.77$37.08
+0.83%		$37.19$36.756,769 shs$133.12 million
02/09/2024$36.66$36.77
+0.30%		$36.77$36.598,255 shs$132.00 million
02/08/2024$36.60$36.66
+0.16%		$36.69$36.5360,117 shs$131.61 million
02/07/2024$36.50$36.60
+0.27%		$36.63$36.4813,797 shs$131.39 million
02/06/2024$36.31$36.50
+0.52%		$36.56$36.3332,358 shs$131.04 million
02/05/2024$36.64$36.31
-0.89%		$36.48$36.1916,470 shs$130.35 million
02/02/2024$36.66$36.64
-0.05%		$36.73$36.3810,071 shs$131.54 million
02/01/2024$36.54$36.66
+0.33%		$36.66$36.277,202 shs$131.61 million
01/31/2024$36.79$36.54
-0.68%		$36.89$36.542,723 shs$131.18 million
01/30/2024$36.74$36.79
+0.14%		$36.83$36.623,189 shs$132.08 million
01/29/2024$36.65$36.74
+0.25%		$36.74$36.565,310 shs$131.90 million
01/26/2024$36.56$36.65
+0.25%		$36.70$36.5715,450 shs$131.57 million
01/25/2024$36.32$36.56
+0.66%		$36.56$36.308,133 shs$131.25 million
01/24/2024$36.35$36.32
-0.08%		$36.56$36.328,451 shs$130.39 million
01/23/2024$36.33$36.35
+0.06%		$36.41$36.2426,750 shs$130.50 million

Related Companies:
This page (NYSEARCA:TEQI) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Man Who Predicted 2008: “This Will be Worse.”
Altimetry