Go Pro
→ Here’s the stock symbol I’ve promised (From Stansberry Research) (Ad)tc pixel Free DJD Stock Alerts

Invesco Dow Jones Industrial Average Dividend ETF (DJD) Chart & Stock Price History

Invesco Dow Jones Industrial Average Dividend ETF logo
$65.77 -0.07 (-0.11%)
As of 12:43 PM Eastern
Compare

Invesco Dow Jones Industrial Average Dividend ETF Stock Price Performance

The Invesco Dow Jones Industrial Average Dividend ETF (DJD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 21.68%, with a year-to-date return of 15.10%. In the past month, the fund has increased 2.97%, reflecting recent market activity.

As of the latest close, Invesco Dow Jones Industrial Average Dividend ETF traded at $65.84 with a market cap of $495.12 million and volume of 59,988 shares. Five years ago, the fund traded at $44.75, representing a 46.97% increase over that period. At the time, it had a market cap of $168.71 million and a volume of 14,443 shares.

Receive DJD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Dow Jones Industrial Average Dividend ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.02%
1 Month
Performance
+2.97%
3 Month
Performance
+7.78%
Year-To-Date
Performance
+15.10%
1 Year
Performance
+21.68%
5 Year
Performance
+46.97%

DJD Stock Chart for Friday, August, 14, 2026

DJD Chart by TradingView

Invesco Dow Jones Industrial Average Dividend ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$66.00$65.84
-0.24%		$66.02$65.6059,988 shs$495.12 million
08/12/2026$65.90$66.00
+0.15%		$66.11$65.7550,772 shs$496.32 million
08/11/2026$66.15$65.90
-0.38%		$66.29$65.8844,529 shs$495.57 million
08/10/2026$65.78$66.15
+0.56%		$66.15$65.8236,545 shs$497.45 million
08/07/2026$65.60$65.78
+0.27%		$65.85$65.3626,461 shs$494.67 million
08/06/2026$65.91$65.60
-0.47%		$66.24$65.4444,251 shs$493.31 million
08/05/2026$65.47$65.91
+0.67%		$66.15$65.7528,566 shs$495.64 million
08/04/2026$64.77$65.47
+1.08%		$65.54$64.7549,572 shs$488.41 million
08/03/2026$64.64$64.77
+0.20%		$65.12$64.5352,335 shs$483.18 million
07/31/2026$64.58$64.64
+0.09%		$64.73$64.2131,994 shs$482.21 million
07/30/2026$64.70$64.58
-0.19%		$64.59$63.9235,953 shs$481.77 million
07/29/2026$65.53$64.70
-1.27%		$65.40$64.60103,507 shs$482.66 million
07/28/2026$64.46$65.53
+1.66%		$65.74$65.2190,612 shs$488.85 million
07/27/2026$64.01$64.46
+0.70%		$64.63$64.4131,732 shs$480.87 million
07/24/2026$63.42$64.01
+0.93%		$64.10$63.5412,982 shs$477.52 million
07/23/2026$63.72$63.42
-0.47%		$63.59$63.2825,202 shs$471.85 million
07/22/2026$63.76$63.72
-0.06%		$64.10$63.6914,168 shs$474.08 million
07/21/2026$63.22$63.76
+0.85%		$63.78$63.3319,795 shs$474.37 million
07/20/2026$63.60$63.22
-0.60%		$63.60$63.1626,572 shs$469.73 million
07/17/2026$63.90$63.60
-0.47%		$64.60$63.5748,019 shs$472.55 million
07/16/2026$63.04$63.90
+1.36%		$63.94$63.3547,189 shs$472.22 million
07/15/2026$63.87$63.04
-1.30%		$63.53$63.0354,065 shs$465.87 million
07/14/2026$64.52$63.87
-1.01%		$63.92$63.2166,822 shs$472.00 million
07/13/2026$64.36$64.52
+0.25%		$64.81$64.3434,940 shs$472.93 million
Related Companies

This page (NYSEARCA:DJD) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
The options guide that actually starts at the beginning
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Gold buyout deals have handed shareholders overnight gains up to 79 percent
Gold major acquisitions have repriced junior miners overnight, with past deals delivering gains from 40% to 1,...
Golden Portfolio | Sponsoredtc pixel
How a rare metal shortage sent gains up 2512 percent
In 2010, a rare earth metal called dysprosium surged 2,512 percent in two and a half years after China cut exp...
Awesomely | Sponsoredtc pixel