Free Trial

Invesco Dow Jones Industrial Average Dividend ETF (DJD) Chart & Stock Price History

→ This 1 Biotech Stock has been shocking the markets (From Huge Alerts) (Ad)
Free DJD Stock Alerts
$47.46
+0.24 (+0.51%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Invesco Dow Jones Industrial Average Dividend ETF Stock Price Performance

5 Day
Performance
+1.00%
1 Month
Performance
+0.21%
3 Month
Performance
+2.75%
6 Month
Performance
+15.39%
Year-To-Date
Performance
+3.13%
1 Year
Performance
+12.23%
Receive DJD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Dow Jones Industrial Average Dividend ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
The 2024 Gold Rush: Unleashing Market Potential
Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.
Get your free information kit NOW, before it's too late.

DJD Stock Chart for Thursday, May, 9, 2024

DJD Chart by TradingView

Invesco Dow Jones Industrial Average Dividend ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$47.22$47.46
+0.51%		$47.47$47.128,867 shs$298.52 million
05/07/2024$47.12$47.22
+0.21%		$47.29$47.1028,547 shs$297.01 million
05/06/2024$46.99$47.12
+0.28%		$47.15$46.9823,429 shs$296.39 million
05/03/2024$46.59$46.99
+0.86%		$47.11$46.8166,836 shs$295.57 million
05/02/2024$46.57$46.59
+0.04%		$46.73$46.4121,676 shs$293.05 million
05/01/2024$46.50$46.57
+0.15%		$47.00$46.5011,411 shs$292.93 million
04/30/2024$46.80$46.50
-0.64%		$46.89$46.5011,087 shs$292.49 million
04/29/2024$46.63$46.80
+0.36%		$46.85$46.5925,239 shs$294.37 million
04/26/2024$46.51$46.63
+0.26%		$46.70$46.449,236 shs$293.30 million
04/25/2024$46.93$46.51
-0.89%		$46.64$46.2850,224 shs$292.55 million
04/24/2024$46.88$46.93
+0.11%		$46.94$46.6410,290 shs$295.19 million
04/23/2024$46.58$46.88
+0.64%		$47.00$46.6426,039 shs$294.88 million
04/22/2024$46.51$46.58
+0.15%		$46.83$46.3623,085 shs$292.99 million
04/19/2024$46.12$46.42
+0.65%		$46.48$46.1720,277 shs$291.98 million
04/18/2024$46.02$46.12
+0.22%		$46.22$45.9613,565 shs$290.10 million
04/17/2024$46.00$46.02
+0.04%		$46.24$45.8211,645 shs$289.47 million
04/16/2024$46.16$46.00
-0.35%		$46.27$45.9228,750 shs$289.34 million
04/15/2024$46.20$46.16
-0.09%		$46.80$46.0821,337 shs$290.35 million
04/12/2024$46.87$46.20
-1.43%		$46.69$46.1613,342 shs$290.60 million
04/11/2024$46.99$46.87
-0.26%		$47.11$46.7116,625 shs$294.81 million
04/10/2024$47.36$46.99
-0.78%		$47.05$46.7052,585 shs$295.57 million
04/09/2024$47.27$47.36
+0.19%		$47.43$47.059,238 shs$297.89 million
04/08/2024$47.30$47.27
-0.06%		$47.46$47.2512,280 shs$297.33 million
04/05/2024$47.20$47.30
+0.21%		$47.48$47.0118,777 shs$297.52 million
04/04/2024$47.77$47.20
-1.19%		$48.08$47.1114,591 shs$296.89 million
04/03/2024$47.85$47.77
-0.17%		$47.94$47.767,699 shs$300.47 million
04/02/2024$48.08$47.85
-0.48%		$47.96$47.6713,731 shs$300.98 million
04/01/2024$48.05$48.08
+0.06%		$48.13$47.8238,182 shs$302.42 million
03/29/2024$48.03$48.05
+0.04%		$48.12$47.9214,246 shs$302.23 million
03/28/2024$47.66$48.03
+0.78%		$48.09$47.9214,193 shs$302.11 million
03/27/2024$47.15$47.66
+1.08%		$47.86$47.5020,116 shs$299.78 million
03/26/2024$47.27$47.15
-0.25%		$47.38$47.1516,508 shs$296.57 million
03/25/2024$47.42$47.27
-0.32%		$47.43$47.2218,486 shs$297.33 million
03/22/2024$47.72$47.42
-0.63%		$47.81$47.4029,299 shs$298.27 million
03/21/2024$47.51$47.72
+0.44%		$47.88$47.5716,835 shs$300.16 million
03/20/2024$47.01$47.51
+1.06%		$47.51$46.9524,486 shs$298.84 million
03/19/2024$46.77$47.01
+0.52%		$47.02$46.8012,929 shs$295.69 million
03/18/2024$47.17$46.77
-0.86%		$46.90$46.7638,271 shs$294.16 million
03/15/2024$47.30$47.17
-0.27%		$47.31$47.1011,315 shs$296.70 million
03/14/2024$47.64$47.30
-0.71%		$47.55$47.0720,646 shs$297.52 million
The 2024 Gold Rush: Unleashing Market Potential (Ad)

Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.

Get your free information kit NOW, before it's too late.
03/13/2024$47.43$47.64
+0.44%		$47.77$47.5416,465 shs$299.66 million
03/12/2024$46.91$47.43
+1.11%		$47.47$47.2625,217 shs$298.34 million
03/11/2024$46.76$46.91
+0.32%		$47.02$46.6910,934 shs$295.06 million
03/08/2024$46.84$46.76
-0.17%		$47.04$46.7128,714 shs$294.12 million
03/07/2024$46.88$46.84
-0.09%		$47.11$46.8022,414 shs$294.62 million
03/06/2024$46.78$46.88
+0.21%		$47.11$46.7417,527 shs$294.88 million
03/05/2024$46.89$46.78
-0.24%		$47.02$46.6710,157 shs$294.25 million
03/04/2024$46.80$46.89
+0.19%		$46.98$46.6319,602 shs$294.97 million
03/01/2024$46.71$46.80
+0.19%		$46.84$46.6311,429 shs$294.37 million
02/29/2024$46.68$46.71
+0.06%		$46.85$46.5614,954 shs$293.81 million
02/28/2024$46.69$46.68
-0.02%		$46.69$46.558,964 shs$293.62 million
02/27/2024$46.75$46.69
-0.13%		$46.70$46.5112,124 shs$293.69 million
02/26/2024$47.05$46.75
-0.64%		$46.93$46.679,703 shs$294.06 million
02/23/2024$46.85$47.05
+0.43%		$47.25$46.9123,028 shs$295.94 million
02/22/2024$46.61$46.85
+0.51%		$46.91$46.5218,998 shs$294.69 million
02/21/2024$46.59$46.61
+0.04%		$46.61$46.3421,219 shs$293.18 million
02/20/2024$46.47$46.59
+0.26%		$46.70$46.3813,567 shs$293.05 million
02/19/2024$46.47$46.47$46.70$46.379,500 shs$292.30 million
02/16/2024$46.70$46.47
-0.49%		$46.70$46.379,597 shs$292.30 million
02/15/2024$45.95$46.70
+1.63%		$46.70$46.0320,845 shs$293.74 million
02/14/2024$45.84$45.95
+0.24%		$46.09$45.8314,463 shs$289.03 million
02/13/2024$46.62$45.84
-1.67%		$46.36$45.5520,324 shs$288.33 million
02/12/2024$46.19$46.62
+0.93%		$46.65$46.2016,926 shs$293.24 million
02/09/2024$46.38$46.19
-0.41%		$46.34$46.0429,977 shs$290.54 million
02/08/2024$46.54$46.38
-0.34%		$46.38$46.1320,148 shs$291.73 million

Related Companies:
This page (NYSEARCA:DJD) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent Nvidia Warning
Altimetry
348 million Americans lives to END as we know it?
The Oxford Club
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Dems have chosen Biden replacement?
Paradigm Press
Global crypto currency reset (41 major banks signed up)
Stansberry Research