Go Pro

Invesco Dow Jones Industrial Average Dividend ETF (DJD) Chart & Stock Price History

Invesco Dow Jones Industrial Average Dividend ETF logo
$64.67 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

Invesco Dow Jones Industrial Average Dividend ETF Stock Price Performance

The Invesco Dow Jones Industrial Average Dividend ETF (DJD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 19.52%, with a year-to-date return of 13.18%. In the past month, the fund has increased 2.85%, reflecting recent market activity.

As of the latest close, Invesco Dow Jones Industrial Average Dividend ETF traded at $64.67 with a market cap of $471.44 million and volume of 35,889 shares. Five years ago, the fund traded at $44.04, representing a 46.84% increase over that period. At the time, it had a market cap of $165.15 million and a volume of 18,302 shares.

Receive DJD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Dow Jones Industrial Average Dividend ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.05%
1 Month
Performance
+2.85%
3 Month
Performance
+9.24%
Year-To-Date
Performance
+13.18%
1 Year
Performance
+19.52%
5 Year
Performance
+46.84%

DJD Stock Chart for Sunday, July, 5, 2026

Invesco Dow Jones Industrial Average Dividend ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$64.67$64.67$64.67$64.0235,889 shs$471.44 million
07/02/2026$63.67$64.67
+1.57%
$64.67$64.0235,889 shs$471.44 million
07/01/2026$63.37$63.67
+0.47%
$63.98$63.2245,712 shs$475.62 million
06/30/2026$63.74$63.37
-0.58%
$63.64$63.3269,457 shs$473.37 million
06/29/2026$63.50$63.74
+0.38%
$63.81$63.5337,659 shs$476.14 million
06/26/2026$63.08$63.50
+0.67%
$63.58$63.0542,748 shs$474.35 million
06/25/2026$62.99$63.08
+0.14%
$63.75$62.9948,754 shs$471.21 million
06/24/2026$62.86$62.99
+0.21%
$63.32$62.9024,461 shs$470.54 million
06/23/2026$62.36$62.86
+0.80%
$63.11$62.4041,396 shs$469.56 million
06/22/2026$62.71$62.36
-0.56%
$62.57$62.1835,502 shs$465.83 million
06/19/2026$62.71$62.71$63.15$62.6849,406 shs$468.44 million
06/18/2026$63.01$62.71
-0.48%
$63.15$62.6849,406 shs$468.44 million
06/17/2026$63.79$63.01
-1.22%
$63.81$62.8177,041 shs$470.69 million
06/16/2026$63.75$63.79
+0.06%
$63.97$63.7129,816 shs$476.51 million
06/15/2026$63.82$63.75
-0.11%
$63.96$63.6243,538 shs$476.21 million
06/12/2026$63.43$63.82
+0.61%
$64.04$63.4423,835 shs$476.74 million
06/11/2026$62.83$63.43
+0.95%
$63.74$62.9429,869 shs$473.82 million
06/10/2026$63.12$62.83
-0.46%
$63.38$62.8333,115 shs$469.34 million
06/09/2026$62.80$63.12
+0.51%
$63.12$62.7517,763 shs$471.51 million
06/08/2026$62.88$62.80
-0.13%
$63.19$62.7328,829 shs$469.12 million
06/05/2026$63.04$62.88
-0.25%
$63.31$62.8541,306 shs$469.71 million
06/04/2026$62.62$63.04
+0.67%
$63.58$62.9425,160 shs$470.91 million

This page (NYSEARCA:DJD) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners