Free Trial

AllianzIM U.S. Large Cap Buffer20 Oct ETF (OCTW) Chart & Stock Price History

→ The Long-Awaited End of America Update (From Stansberry Research) (Ad)
Free OCTW Stock Alerts
$33.82
+0.06 (+0.18%)
(As of 02:28 PM ET)
Compare
Stock AnalysisChartHoldingsOwnership

AllianzIM U.S. Large Cap Buffer20 Oct ETF Stock Price Performance

5 Day
Performance
-0.09%
1 Month
Performance
+0.12%
3 Month
Performance
+1.62%
6 Month
Performance
+8.15%
Year-To-Date
Performance
+3.36%
1 Year
Performance
+15.15%
Receive OCTW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap Buffer20 Oct ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
$5,000 Gold?
Former Wall Street Banker Reveals Mysterious Gold Leverage As gold continues to soar, this ex-Goldman Sachs VP says DON'T buy bullion or mining stocks. Instead, he's just shared a "gold bank" that uses about $10 of your money to harness the power of two ounces of pure gold (worth about $4,200 right now).
Find out how to do right here in this free video.

OCTW Stock Chart for Thursday, May, 2, 2024

OCTW Chart by TradingView

AllianzIM U.S. Large Cap Buffer20 Oct ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$33.79$33.76
-0.09%		$33.86$33.7126,473 shs$133.35 million
04/30/2024$33.88$33.79
-0.27%		$33.87$33.792,332 shs$133.47 million
04/29/2024$33.85$33.88
+0.08%		$33.88$33.85502 shs$133.83 million
04/26/2024$33.72$33.85
+0.39%		$33.85$33.751,482 shs$134.72 million
04/25/2024$33.78$33.72
-0.18%		$33.76$33.638,803 shs$134.21 million
04/24/2024$33.79$33.78
-0.03%		$33.78$33.734,816 shs$134.44 million
04/23/2024$33.66$33.79
+0.39%		$33.80$33.7411,545 shs$134.48 million
04/22/2024$33.53$33.66
+0.38%		$33.68$33.572,024 shs$133.97 million
04/19/2024$33.58$33.53
-0.15%		$33.56$33.502,585 shs$133.45 million
04/18/2024$33.61$33.58
-0.09%		$33.65$33.577,454 shs$133.65 million
04/17/2024$33.64$33.61
-0.09%		$33.65$33.563,271 shs$133.77 million
04/16/2024$33.64$33.64$33.65$33.597,140 shs$133.89 million
04/15/2024$33.73$33.64
-0.28%		$33.78$33.605,096 shs$133.89 million
04/12/2024$33.84$33.73
-0.33%		$33.77$33.691,443 shs$134.25 million
04/11/2024$33.76$33.84
+0.24%		$33.84$33.743,948 shs$134.68 million
04/10/2024$33.82$33.76
-0.18%		$33.76$33.731,697 shs$112.42 million
04/09/2024$33.81$33.82
+0.03%		$33.82$33.752,536 shs$112.62 million
04/08/2024$33.78$33.81
+0.08%		$33.83$33.775,134 shs$112.59 million
04/05/2024$33.75$33.78
+0.09%		$33.81$33.7612,445 shs$112.49 million
04/04/2024$33.79$33.75
-0.12%		$33.87$33.752,530 shs$112.39 million
04/03/2024$33.78$33.79
+0.03%		$33.81$33.767,500 shs$112.52 million
04/02/2024$33.85$33.78
-0.21%		$33.78$33.6911,289 shs$112.49 million
04/01/2024$33.86$33.85
-0.03%		$33.88$33.436,935 shs$112.72 million
03/29/2024$33.86$33.86
0.00%		$33.87$33.837,178 shs$112.75 million
03/28/2024$33.85$33.86
+0.03%		$33.87$33.837,178 shs$112.75 million
03/27/2024$33.81$33.85
+0.12%		$33.85$33.85110 shs$112.72 million
03/26/2024$33.80$33.81
+0.03%		$33.86$33.739,181 shs$112.59 million
03/25/2024$33.82$33.80
-0.07%		$33.80$33.762,224 shs$112.55 million
03/22/2024$33.79$33.82
+0.09%		$33.86$33.7811,798 shs$112.62 million
03/21/2024$33.75$33.79
+0.12%		$33.81$33.785,180 shs$112.52 million
03/20/2024$33.72$33.75
+0.09%		$33.76$33.635,337 shs$112.39 million
03/19/2024$33.67$33.72
+0.15%		$33.72$33.663,787 shs$112.29 million
03/18/2024$33.60$33.67
+0.21%		$33.72$33.623,213 shs$112.12 million
03/15/2024$33.65$33.60
-0.15%		$33.62$33.581,443 shs$111.89 million
03/14/2024$33.67$33.65
-0.06%		$33.66$33.62844 shs$112.05 million
03/13/2024$33.66$33.67
+0.03%		$33.69$33.653,562 shs$112.12 million
03/12/2024$33.57$33.66
+0.27%		$33.66$33.65691 shs$112.09 million
03/11/2024$33.61$33.57
-0.12%		$33.64$33.541,365 shs$111.79 million
03/08/2024$33.62$33.61
-0.04%		$33.65$33.582,302 shs$111.92 million
03/07/2024$33.58$33.62
+0.13%		$33.63$33.557,825 shs$111.97 million
$5,000 Gold? (Ad)

Former Wall Street Banker Reveals Mysterious Gold Leverage As gold continues to soar, this ex-Goldman Sachs VP says DON'T buy bullion or mining stocks. Instead, he's just shared a "gold bank" that uses about $10 of your money to harness the power of two ounces of pure gold (worth about $4,200 right now).

Find out how to do right here in this free video.
03/06/2024$33.54$33.58
+0.12%		$33.58$33.534,390 shs$111.82 million
03/05/2024$33.63$33.54
-0.25%		$33.58$33.521,180 shs$111.69 million
03/04/2024$33.61$33.63
+0.06%		$33.63$33.584,633 shs$111.97 million
03/01/2024$33.54$33.58
+0.12%		$33.59$33.543,846 shs$111.82 million
02/29/2024$33.49$33.54
+0.15%		$33.54$33.54514 shs$111.69 million
02/28/2024$33.53$33.49
-0.12%		$33.53$33.393,448 shs$111.52 million
02/27/2024$33.51$33.53
+0.06%		$33.53$33.49670 shs$111.66 million
02/26/2024$33.53$33.51
-0.06%		$33.56$33.485,646 shs$111.59 million
02/23/2024$33.50$33.52
+0.06%		$33.52$33.52202 shs$111.62 million
02/22/2024$33.38$33.50
+0.36%		$33.50$33.451,679 shs$111.56 million
02/21/2024$33.32$33.38
+0.18%		$33.38$33.105,548 shs$111.16 million
02/20/2024$33.36$33.32
-0.12%		$33.36$33.279,675 shs$110.96 million
02/19/2024$33.36$33.36
+0.00%		$33.39$33.338,300 shs$111.09 million
02/16/2024$33.38$33.40
+0.06%		$33.40$33.338,385 shs$111.22 million
02/15/2024$33.36$33.38
+0.06%		$33.41$33.2921,363 shs$111.16 million
02/14/2024$33.23$33.36
+0.39%		$33.36$33.2513,389 shs$111.09 million
02/13/2024$33.38$33.23
-0.45%		$33.28$33.2012,448 shs$110.66 million
02/12/2024$33.37$33.38
+0.02%		$33.40$33.361,164 shs$111.16 million
02/09/2024$33.37$33.37$33.40$33.345,601 shs$111.12 million
02/08/2024$33.35$33.37
+0.06%		$33.37$33.271,605 shs$111.12 million
02/07/2024$33.29$33.35
+0.18%		$33.39$33.272,486 shs$111.06 million
02/06/2024$33.26$33.29
+0.09%		$33.29$33.244,002 shs$110.86 million
02/05/2024$33.28$33.26
-0.06%		$33.26$33.221,445 shs$110.76 million
02/02/2024$33.17$33.28
+0.33%		$33.28$33.164,613 shs$110.82 million
02/01/2024$33.10$33.17
+0.21%		$33.17$33.112,176 shs$110.46 million

Related Companies:
This page (NYSEARCA:OCTW) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Dollar Cancelled
Lear Capital
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press