ProShares Ultra Dow30 (DDM) Chart & Stock Price History → Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad) Free DDM Stock Alerts $87.08 +0.08 (+0.09%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesHoldingsOwnershipRatingsStock AnalysisChartHeadlinesHoldingsOwnershipRatings ProShares Ultra Dow30 Stock Price Performance5 Day Performance+1.50%1 Month Performance+3.58%3 Month Performance+9.94%6 Month Performance+37.26%Year-To-Date Performance+9.94%1 Year Performance+41.11% Receive DDM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ProShares Ultra Dow30 and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Vertical Research Advisory“The Stock Market’s Bull Run is Far from Over” -BarronsBarron's reports that the "stock market's bull run is FAR from over…" And recent economic growth will fuel the price of select stocks in the coming months!Click here for all the details now… DDM Stock Chart for Friday, March, 29, 2024 DDM Chart by TradingView ProShares Ultra Dow30 Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$86.99$87.08+0.10%$87.40$86.75232,012 shs$457.17 million03/27/2024$85.06$86.99+2.27%$86.99$85.66469,579 shs$456.70 million03/26/2024$85.09$85.06-0.04%$85.63$84.92229,101 shs$446.57 million03/25/2024$85.79$85.09-0.82%$85.58$85.03222,631 shs$446.72 million03/22/2024$87.20$85.79-1.62%$87.32$85.78368,523 shs$450.40 million03/21/2024$86.00$87.20+1.40%$87.67$86.37397,894 shs$457.80 million Get the Latest News and Ratings for DDM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ProShares Ultra Dow30 and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$84.60$86.00+1.65%$86.14$83.86351,573 shs$451.50 million03/19/2024$83.25$84.60+1.62%$84.63$83.06303,743 shs$444.15 million03/18/2024$82.94$83.25+0.37%$83.69$83.12539,567 shs$437.06 million03/15/2024$83.86$82.94-1.10%$83.88$82.51314,053 shs$435.44 million03/14/2024$84.43$83.86-0.68%$84.85$82.94540,065 shs$440.27 million03/13/2024$84.22$84.43+0.25%$85.06$83.90637,025 shs$443.26 million03/12/2024$83.20$84.22+1.23%$84.49$82.96582,331 shs$442.16 million03/11/2024$83.07$83.20+0.16%$83.31$82.01414,522 shs$436.80 million03/08/2024$83.28$83.07-0.25%$84.07$82.98325,049 shs$436.12 million03/07/2024$82.74$83.28+0.65%$83.79$83.02244,858 shs$437.22 million03/06/2024$82.38$82.74+0.44%$83.60$82.34353,931 shs$434.39 million03/05/2024$84.14$82.38-2.09%$83.70$81.83260,675 shs$432.50 million03/04/2024$84.62$84.14-0.57%$84.55$83.75186,710 shs$441.74 million03/01/2024$84.07$84.62+0.65%$84.73$83.55229,074 shs$444.26 million02/29/2024$83.93$84.07+0.17%$84.53$83.39249,223 shs$441.37 million02/28/2024$84.01$83.93-0.10%$83.97$83.10223,543 shs$440.63 million02/27/2024$84.45$84.01-0.52%$84.31$83.60139,546 shs$441.05 million02/26/2024$84.73$84.45-0.33%$85.17$84.26139,188 shs$443.36 million02/23/2024$84.39$84.70+0.37%$85.37$84.57210,601 shs$444.68 million02/22/2024$82.56$84.39+2.22%$84.76$83.33476,167 shs$443.05 million02/21/2024$82.43$82.56+0.16%$82.56$81.38197,540 shs$433.44 million02/20/2024$82.60$82.43-0.21%$82.77$81.91416,673 shs$432.76 million02/19/2024$82.60$82.60$83.50$82.46236,800 shs$433.65 million02/16/2024$83.29$82.60-0.83%$83.50$82.46236,816 shs$433.65 million02/15/2024$81.66$83.29+2.00%$83.29$81.84311,555 shs$437.27 million02/14/2024$81.01$81.66+0.80%$81.73$80.71210,079 shs$428.72 million02/13/2024$83.35$81.01-2.81%$82.04$80.04415,388 shs$425.30 million02/12/2024$82.79$83.35+0.68%$83.86$82.61147,080 shs$437.59 million02/09/2024$83.07$82.79-0.34%$83.05$82.35312,321 shs$434.65 million02/08/2024$82.82$83.07+0.30%$83.14$82.27103,578 shs$436.12 million02/07/2024$82.16$82.82+0.80%$83.12$82.36227,961 shs$434.81 million02/06/2024$81.52$82.16+0.79%$82.21$81.46207,826 shs$431.34 million02/05/2024$82.76$81.52-1.50%$82.52$80.90331,515 shs$427.98 million02/02/2024$82.17$82.76+0.72%$83.26$81.39447,601 shs$434.49 million“The Stock Market’s Bull Run is Far from Over” -Barrons (Ad)Barron's reports that the "stock market's bull run is FAR from over…" And recent economic growth will fuel the price of select stocks in the coming months!Click here for all the details now… 02/01/2024$80.68$82.17+1.85%$82.20$80.50216,023 shs$431.39 million01/31/2024$82.04$80.68-1.66%$82.55$80.67222,199 shs$423.57 million01/30/2024$81.54$82.04+0.61%$82.19$81.19287,692 shs$430.71 million01/29/2024$80.60$81.54+1.17%$81.55$80.35156,226 shs$428.09 million01/26/2024$80.39$80.60+0.26%$81.03$80.10290,099 shs$423.15 million01/25/2024$79.41$80.39+1.23%$80.39$79.29250,886 shs$422.05 million01/24/2024$79.84$79.41-0.54%$80.44$79.33431,883 shs$416.90 million01/23/2024$80.28$79.84-0.55%$80.14$79.39330,338 shs$419.16 million01/22/2024$79.65$80.28+0.79%$80.67$79.87498,096 shs$421.47 million01/19/2024$78.01$79.65+2.10%$79.98$77.94824,730 shs$418.16 million01/18/2024$77.20$78.01+1.05%$78.15$76.58386,706 shs$409.55 million01/17/2024$77.56$77.20-0.46%$77.61$76.62248,519 shs$405.30 million01/16/2024$78.56$77.56-1.27%$78.34$76.91597,367 shs$407.19 million01/15/2024$78.56$78.56$79.54$78.05378,800 shs$412.44 million01/12/2024$79.10$78.56-0.68%$79.54$78.05378,822 shs$412.44 million01/11/2024$79.06$79.10+0.05%$79.48$77.90261,475 shs$415.28 million01/10/2024$78.33$79.06+0.93%$79.28$78.38165,506 shs$415.07 million01/09/2024$79.07$78.33-0.94%$78.50$77.75294,345 shs$411.23 million01/08/2024$78.18$79.07+1.14%$79.08$77.23222,458 shs$415.12 million01/05/2024$78.11$78.15+0.05%$78.79$77.58274,437 shs$410.29 million01/04/2024$78.07$78.11+0.05%$79.21$78.09177,365 shs$410.08 million01/03/2024$79.28$78.07-1.53%$78.82$77.91315,492 shs$409.87 million01/02/2024$79.21$79.28+0.09%$79.53$78.30213,900 shs$416.22 million01/01/2024$79.21$79.21$79.40$78.51337,000 shs$415.85 million12/29/2023$79.29$79.21-0.10%$79.40$78.51337,008 shs$415.85 million12/28/2023$79.16$79.29+0.16%$79.51$79.03144,088 shs$416.27 million Related Companies: AllianzIM U.S. Large Cap Buffer20 Jan ETF Stock Chart Putnam Focused Large Cap Value ETF Stock Chart Gotham Enhanced 500 ETF Stock Chart Nationwide Nasdaq-100 Risk-Managed Income ETF Stock Chart Hartford Multifactor US Equity ETF Stock Chart Shiller CAPE U.S. Equities ETF Stock Chart JPMorgan Hedged Equity Laddered Overlay ETF Stock Chart Invesco RAFI Strategic US ETF Stock Chart Columbia Research Enhanced Core ETF Stock Chart Fidelity Low Volatility Factor ETF Stock Chart Receive DDM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares Ultra Dow30 and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:DDM) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders Alliance“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyOnly a fool would buy Nvidia today… Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ProShares Ultra Dow30 Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.