Go Pro

Simplify Volatility Premium ETF (SVOL) Chart & Stock Price History

Simplify Volatility Premium ETF logo
$16.95 0.00 (0.00%)
Closing price 04:10 PM Eastern
Extended Trading
$16.95 0.00 (0.00%)
As of 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Simplify Volatility Premium ETF Stock Price Performance

The Simplify Volatility Premium ETF (SVOL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 6.77%, with a year-to-date return of -3.47%. In the past month, the fund has increased 2.29%, reflecting recent market activity.

As of the latest close, Simplify Volatility Premium ETF traded at $16.95 with a market cap of $531.04 million and volume of 476,108 shares. Five years ago, the fund traded at $27.33, representing a 37.98% decrease over that period. At the time, it had a market cap of $38.26 million and a volume of 37,058 shares.

Receive SVOL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simplify Volatility Premium ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.50%
1 Month
Performance
+2.29%
3 Month
Performance
+5.81%
Year-To-Date
Performance
-3.47%
1 Year
Performance
-6.77%
5 Year
Performance
-37.98%

SVOL Stock Chart for Wednesday, September, 23, 2026

Simplify Volatility Premium ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$16.95$16.95$16.99$16.88476,108 shs$531.04 million
09/22/2026$16.84$16.95
+0.65%
$16.99$16.82255,898 shs$531.04 million
09/21/2026$16.70$16.84
+0.84%
$16.85$16.75246,963 shs$556.23 million
09/18/2026$16.80$16.70
-0.60%
$16.88$16.70448,146 shs$551.60 million
09/17/2026$16.63$16.80
+1.02%
$16.87$16.71312,338 shs$554.90 million
09/16/2026$16.80$16.63
-1.01%
$16.85$16.52300,713 shs$549.29 million
09/15/2026$16.83$16.80
-0.18%
$16.84$16.70273,502 shs$554.90 million
09/14/2026$16.77$16.83
+0.36%
$16.83$16.61332,255 shs$555.90 million
09/11/2026$16.62$16.77
+0.90%
$16.82$16.68385,720 shs$553.91 million
09/10/2026$16.56$16.62
+0.36%
$16.68$16.52264,514 shs$548.96 million
09/09/2026$16.52$16.56
+0.24%
$16.69$16.52299,250 shs$546.98 million
09/08/2026$16.67$16.52
-0.90%
$16.67$16.50303,909 shs$545.66 million
09/07/2026$16.67$16.67$16.69$16.58297,929 shs$550.61 million
09/04/2026$16.66$16.67
+0.06%
$16.69$16.58297,929 shs$550.61 million
09/03/2026$16.55$16.66
+0.66%
$16.68$16.56375,998 shs$550.28 million
09/02/2026$16.37$16.55
+1.10%
$16.59$16.33367,423 shs$546.65 million
09/01/2026$16.49$16.37
-0.73%
$16.50$16.35266,928 shs$540.70 million
08/31/2026$16.36$16.49
+0.79%
$16.49$16.34429,903 shs$544.67 million
08/28/2026$16.44$16.36
-0.49%
$16.44$16.32298,767 shs$540.37 million
08/27/2026$16.23$16.44
+1.29%
$16.44$16.16342,089 shs$543.01 million
08/26/2026$16.48$16.23
-1.52%
$16.26$16.16281,588 shs$536.08 million
08/25/2026$16.52$16.48
-0.24%
$16.58$16.42355,109 shs$544.33 million
08/24/2026$16.57$16.52
-0.30%
$16.58$16.44416,926 shs$545.66 million

This page (NYSEARCA:SVOL) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners