Go Pro

Simplify Volatility Premium ETF (SVOL) Chart & Stock Price History

Simplify Volatility Premium ETF logo
$16.32 +0.03 (+0.18%)
As of 12:50 PM Eastern

Simplify Volatility Premium ETF Stock Price Performance

The Simplify Volatility Premium ETF (SVOL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 6.48%, with a year-to-date return of -7.06%. In the past month, the fund has increased 0.68%, reflecting recent market activity.

As of the latest close, Simplify Volatility Premium ETF traded at $16.29 with a market cap of $538.06 million and volume of 236,983 shares. Five years ago, the fund traded at $27.49, representing a 40.63% decrease over that period. At the time, it had a market cap of $26.12 million and a volume of 32,977 shares.

Receive SVOL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simplify Volatility Premium ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.00%
1 Month
Performance
+0.68%
3 Month
Performance
+2.26%
Year-To-Date
Performance
-7.06%
1 Year
Performance
-6.48%
5 Year
Performance
-40.63%

SVOL Stock Chart for Friday, August, 14, 2026

Simplify Volatility Premium ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$16.24$16.29
+0.31%
$16.35$16.21236,983 shs$538.06 million
08/12/2026$16.17$16.24
+0.43%
$16.32$16.16348,669 shs$536.41 million
08/11/2026$16.13$16.17
+0.25%
$16.20$16.05175,633 shs$534.10 million
08/10/2026$16.00$16.13
+0.81%
$16.19$15.94300,633 shs$532.77 million
08/07/2026$15.94$16.00
+0.38%
$16.03$15.90233,630 shs$528.48 million
08/06/2026$15.88$15.94
+0.38%
$15.95$15.80237,913 shs$526.50 million
08/05/2026$15.77$15.88
+0.70%
$15.90$15.76198,991 shs$524.52 million
08/04/2026$15.77$15.77$15.82$15.75185,372 shs$524.35 million
08/03/2026$15.81$15.77
-0.25%
$15.83$15.68216,105 shs$524.35 million
07/31/2026$15.63$15.81
+1.15%
$15.81$15.56195,940 shs$520.47 million
07/30/2026$15.39$15.63
+1.56%
$15.69$15.50225,501 shs$514.54 million
07/29/2026$15.74$15.39
-2.22%
$15.74$15.39701,430 shs$506.64 million
07/28/2026$15.95$15.74
-1.32%
$15.89$15.62271,605 shs$518.16 million
07/27/2026$16.02$15.95
-0.44%
$16.12$15.86397,867 shs$525.07 million
07/24/2026$16.07$16.02
-0.31%
$16.14$15.97256,771 shs$527.38 million
07/23/2026$16.25$16.07
-1.11%
$16.19$15.95309,020 shs$529.02 million
07/22/2026$16.25$16.25$16.29$16.22129,066 shs$534.95 million
07/21/2026$16.06$16.25
+1.18%
$16.27$16.07146,018 shs$534.95 million
07/20/2026$16.07$16.06
-0.06%
$16.19$16.03208,059 shs$531.59 million
07/17/2026$16.15$16.07
-0.50%
$16.14$15.93247,943 shs$531.92 million
07/16/2026$16.31$16.15
-0.98%
$16.30$16.15164,722 shs$534.57 million
07/15/2026$16.21$16.31
+0.62%
$16.33$16.19184,225 shs$539.86 million
07/14/2026$16.14$16.21
+0.43%
$16.27$16.19149,133 shs$538.98 million
07/13/2026$16.21$16.14
-0.43%
$16.22$16.12229,054 shs$536.66 million

This page (NYSEARCA:SVOL) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners