Free Trial

Simplify Volatility Premium ETF (SVOL) Chart & Stock Price History

→ Pentagon contract could send this $2 AI stock soaring (From Behind the Markets) (Ad)
Free SVOL Stock Alerts
$22.43
+0.03 (+0.13%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings

Simplify Volatility Premium ETF Stock Price Performance

5 Day
Performance
+2.56%
1 Month
Performance
-2.05%
3 Month
Performance
-2.39%
6 Month
Performance
+1.36%
Year-To-Date
Performance
-1.54%
1 Year
Performance
+1.49%
Receive SVOL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simplify Volatility Premium ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Pentagon contract could send this $2 AI stock soaring
Whenever the Department of Defense awards a major AI contract... Early investors could see dramatic returns virtually overnight. That's how my readers were able to cash in gains like 133% in just four months on C3.ai...
Get all the info here >>>

SVOL Stock Chart for Wednesday, April, 24, 2024

SVOL Chart by TradingView

Simplify Volatility Premium ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$22.22$22.39
+0.74%		$22.41$22.29720,628 shs$849.06 million
04/22/2024$21.87$22.22
+1.60%		$22.25$21.98731,765 shs$842.81 million
04/19/2024$21.94$21.87
-0.32%		$22.00$21.80599,808 shs$829.53 million
04/18/2024$22.00$21.94
-0.27%		$22.09$21.86522,477 shs$832.18 million
04/17/2024$21.84$22.00
+0.73%		$22.03$21.78520,644 shs$834.46 million
04/16/2024$21.84$21.84$21.89$21.65681,081 shs$828.39 million
04/15/2024$22.09$21.84
-1.13%		$22.19$21.651.56 million shs$342.89 million
04/12/2024$22.28$22.09
-0.85%		$22.21$21.961.14 million shs$346.81 million
04/11/2024$22.28$22.28$22.35$22.09788,484 shs$349.80 million
04/10/2024$22.51$22.28
-1.00%		$22.47$22.191.67 million shs$349.80 million
04/09/2024$22.46$22.51
+0.20%		$22.53$22.39741,070 shs$353.33 million
04/08/2024$22.37$22.46
+0.40%		$22.50$22.37744,976 shs$352.62 million
04/05/2024$22.42$22.37
-0.22%		$22.46$22.35837,597 shs$351.21 million
04/04/2024$22.53$22.42
-0.47%		$22.58$22.35618,753 shs$351.99 million
04/03/2024$22.51$22.53
+0.07%		$22.53$22.40972,154 shs$353.64 million
04/02/2024$22.62$22.51
-0.49%		$22.59$22.451.06 million shs$353.41 million
04/01/2024$22.66$22.62
-0.18%		$22.69$22.55993,230 shs$355.13 million
03/29/2024$22.66$22.66$22.72$22.65594,066 shs$355.76 million
03/28/2024$22.69$22.66
-0.11%		$22.72$22.65588,651 shs$355.76 million
03/27/2024$22.65$22.69
+0.15%		$22.69$22.60740,230 shs$356.15 million
03/26/2024$22.61$22.65
+0.18%		$22.67$22.62742,566 shs$355.61 million
03/25/2024$22.90$22.61
-1.27%		$22.66$22.591.13 million shs$354.98 million
03/22/2024$22.86$22.90
+0.17%		$22.92$22.86961,171 shs$359.53 million
03/21/2024$22.86$22.86$22.89$22.83736,686 shs$358.90 million
03/20/2024$22.75$22.86
+0.48%		$22.86$22.76578,754 shs$358.90 million
03/19/2024$22.68$22.75
+0.31%		$22.78$22.66672,701 shs$357.18 million
03/18/2024$22.62$22.68
+0.27%		$22.70$22.62736,521 shs$356.08 million
03/15/2024$22.68$22.62
-0.29%		$22.67$22.53601,291 shs$355.06 million
03/14/2024$22.80$22.68
-0.53%		$22.83$22.59667,738 shs$356.08 million
03/13/2024$22.77$22.80
+0.13%		$22.81$22.75497,678 shs$357.96 million
03/12/2024$22.69$22.77
+0.35%		$22.77$22.67396,174 shs$357.49 million
03/11/2024$22.64$22.69
+0.22%		$22.71$22.57649,473 shs$356.23 million
03/08/2024$22.68$22.64
-0.18%		$22.75$22.57636,906 shs$355.45 million
03/07/2024$22.71$22.68
-0.13%		$22.78$22.65574,713 shs$356.08 million
03/06/2024$22.65$22.71
+0.26%		$22.76$22.67521,008 shs$356.55 million
03/05/2024$22.76$22.65
-0.48%		$22.80$22.63962,314 shs$355.61 million
03/04/2024$22.74$22.76
+0.09%		$22.81$22.74693,898 shs$357.33 million
03/01/2024$22.75$22.74
-0.04%		$22.81$22.74660,216 shs$357.02 million
02/29/2024$22.71$22.75
+0.18%		$22.75$22.69563,894 shs$357.18 million
02/28/2024$22.71$22.71$22.72$22.67632,300 shs$356.55 million
Pentagon contract could send this $2 AI stock soaring (Ad)

Whenever the Department of Defense awards a major AI contract... Early investors could see dramatic returns virtually overnight. That's how my readers were able to cash in gains like 133% in just four months on C3.ai...

Get all the info here >>>
02/27/2024$22.66$22.71
+0.22%		$22.73$22.66535,318 shs$356.55 million
02/26/2024$22.91$22.66
-1.09%		$22.73$22.651.02 million shs$355.76 million
02/23/2024$22.80$22.93
+0.55%		$22.95$22.85692,775 shs$359.92 million
02/22/2024$22.75$22.80
+0.22%		$22.90$22.80922,896 shs$357.96 million
02/21/2024$22.72$22.75
+0.13%		$22.78$22.70553,557 shs$357.18 million
02/20/2024$22.85$22.72
-0.57%		$22.84$22.691.12 million shs$356.70 million
02/19/2024$22.85$22.85$22.85$22.74536,800 shs$358.75 million
02/16/2024$22.79$22.81
+0.09%		$22.85$22.74536,577 shs$358.04 million
02/15/2024$22.71$22.79
+0.33%		$22.80$22.73488,508 shs$357.72 million
02/14/2024$22.63$22.71
+0.38%		$22.80$22.64439,898 shs$356.55 million
02/13/2024$22.78$22.63
-0.68%		$22.76$22.51848,358 shs$355.21 million
02/12/2024$22.84$22.78
-0.26%		$22.91$22.77586,536 shs$357.65 million
02/09/2024$22.90$22.85
-0.24%		$22.90$22.82589,816 shs$358.67 million
02/08/2024$22.89$22.90
+0.04%		$22.91$22.80368,999 shs$359.53 million
02/07/2024$22.88$22.89
+0.04%		$22.89$22.85258,146 shs$359.37 million
02/06/2024$22.78$22.88
+0.44%		$22.88$22.70293,824 shs$359.22 million
02/05/2024$22.69$22.78
+0.40%		$22.79$22.63453,284 shs$357.65 million
02/02/2024$22.68$22.69
+0.04%		$22.71$22.62429,692 shs$356.23 million
02/01/2024$22.69$22.68
-0.04%		$22.75$22.64678,394 shs$356.08 million
01/31/2024$22.77$22.69
-0.35%		$22.77$22.64595,279 shs$356.23 million
01/30/2024$22.75$22.77
+0.09%		$22.79$22.73348,575 shs$357.49 million
01/29/2024$22.75$22.75$22.76$22.67595,297 shs$357.18 million
01/26/2024$22.97$22.70
-1.20%		$22.75$22.67638,678 shs$356.31 million
01/25/2024$22.98$22.97
-0.04%		$23.00$22.91470,453 shs$360.63 million
01/24/2024$23.07$22.98
-0.39%		$23.14$22.95616,722 shs$360.79 million
01/23/2024$22.98$23.07
+0.41%		$23.08$23.00913,628 shs$362.20 million

Related Companies:
This page (NYSEARCA:SVOL) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace
Fed launches fourth dollar overhaul
Stansberry Research
New Trump Bombshell
The Freeport Society