Go Pro

Simplify Volatility Premium ETF (SVOL) Chart & Stock Price History

Simplify Volatility Premium ETF logo
$16.00 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

Simplify Volatility Premium ETF Stock Price Performance

The Simplify Volatility Premium ETF (SVOL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 16.97%, with a year-to-date return of -8.88%. In the past month, the fund has increased 0.82%, reflecting recent market activity.

As of the latest close, Simplify Volatility Premium ETF traded at $16.00 with a market cap of $538.72 million and volume of 272,404 shares. Five years ago, the fund traded at $27.17, representing a 41.12% decrease over that period. At the time, it had a market cap of $14.94 million and a volume of 11,444 shares.

Receive SVOL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simplify Volatility Premium ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.25%
1 Month
Performance
+0.82%
3 Month
Performance
+3.36%
Year-To-Date
Performance
-8.88%
1 Year
Performance
-16.97%
5 Year
Performance
-41.12%

SVOL Stock Chart for Sunday, July, 5, 2026

Simplify Volatility Premium ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$16.00$16.00$16.12$15.91272,404 shs$538.72 million
07/02/2026$15.99$16.00
+0.06%
$16.12$15.91272,404 shs$538.72 million
07/01/2026$16.04$15.99
-0.31%
$16.09$15.96163,334 shs$592.11 million
06/30/2026$15.93$16.04
+0.69%
$16.08$15.90323,728 shs$593.96 million
06/29/2026$15.69$15.93
+1.53%
$15.97$15.75334,884 shs$589.89 million
06/26/2026$15.74$15.69
-0.32%
$15.78$15.58230,906 shs$581.00 million
06/25/2026$16.08$15.74
-2.11%
$15.97$15.70457,379 shs$582.85 million
06/24/2026$16.02$16.08
+0.37%
$16.13$15.92354,254 shs$595.44 million
06/23/2026$16.24$16.02
-1.35%
$16.11$15.96329,431 shs$593.22 million
06/22/2026$16.19$16.24
+0.31%
$16.35$16.17202,602 shs$601.37 million
06/19/2026$16.19$16.19$16.27$16.12145,912 shs$599.52 million
06/18/2026$16.12$16.19
+0.43%
$16.27$16.12145,912 shs$599.52 million
06/17/2026$16.25$16.12
-0.80%
$16.30$16.04189,840 shs$596.92 million
06/16/2026$16.29$16.25
-0.25%
$16.32$16.10269,854 shs$601.74 million
06/15/2026$15.95$16.29
+2.13%
$16.30$16.00455,118 shs$603.22 million
06/12/2026$15.77$15.95
+1.14%
$15.96$15.73183,487 shs$590.63 million
06/11/2026$15.62$15.77
+0.96%
$15.88$15.54270,731 shs$583.96 million
06/10/2026$15.84$15.62
-1.39%
$15.83$15.59360,804 shs$578.41 million
06/09/2026$15.95$15.84
-0.69%
$16.04$15.61417,645 shs$586.56 million
06/08/2026$15.87$15.95
+0.50%
$16.06$15.90309,120 shs$590.63 million
06/05/2026$16.19$15.87
-1.98%
$16.12$15.81425,651 shs$587.67 million
06/04/2026$16.02$16.19
+1.06%
$16.20$16.00449,127 shs$599.52 million

This page (NYSEARCA:SVOL) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners