Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free DFVX Stock Alerts

US Large Cap Vector ETF (DFVX) Chart & Stock Price History

$86.21 -0.08 (-0.09%)
As of 11:41 AM Eastern
Compare

US Large Cap Vector ETF Stock Price Performance

The US Large Cap Vector ETF (DFVX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 21.35%, with a year-to-date return of 15.95%. In the past month, the fund has increased 4.07%, reflecting recent market activity.

As of the latest close, US Large Cap Vector ETF traded at $86.29 with a market cap of $543.63 million and volume of 10,934 shares.

Receive DFVX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for US Large Cap Vector ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.56%
1 Month
Performance
+4.07%
3 Month
Performance
+5.96%
Year-To-Date
Performance
+15.95%
1 Year
Performance
+21.35%

DFVX Stock Chart for Friday, August, 14, 2026

DFVX Chart by TradingView

US Large Cap Vector ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$85.93$86.29
+0.42%		$86.34$86.1510,934 shs$543.63 million
08/12/2026$85.98$85.93
-0.06%		$86.42$85.8711,699 shs$541.36 million
08/11/2026$86.11$85.98
-0.15%		$86.41$85.988,523 shs$541.67 million
08/10/2026$85.73$86.11
+0.44%		$86.23$86.0913,005 shs$542.49 million
08/07/2026$85.51$85.73
+0.26%		$85.81$85.517,244 shs$540.10 million
08/06/2026$85.57$85.51
-0.07%		$86.14$85.3813,605 shs$538.71 million
08/05/2026$85.90$85.57
-0.38%		$86.51$85.5714,755 shs$539.09 million
08/04/2026$84.99$85.90
+1.07%		$86.12$84.8610,337 shs$541.17 million
08/03/2026$83.78$84.99
+1.44%		$84.99$84.025,729 shs$535.44 million
07/31/2026$82.58$83.78
+1.45%		$83.84$82.845,436 shs$527.81 million
07/30/2026$81.76$82.58
+1.00%		$82.59$81.749,205 shs$520.25 million
07/29/2026$82.87$81.76
-1.34%		$82.74$81.767,649 shs$515.09 million
07/28/2026$82.39$82.87
+0.58%		$82.95$82.7711,514 shs$522.08 million
07/27/2026$81.97$82.39
+0.51%		$82.75$82.294,771 shs$519.06 million
07/24/2026$81.78$81.97
+0.23%		$82.38$81.969,076 shs$516.41 million
07/23/2026$82.57$81.78
-0.96%		$81.94$81.6615,637 shs$515.21 million
07/22/2026$82.63$82.57
-0.07%		$82.84$82.5122,782 shs$520.19 million
07/21/2026$82.17$82.63
+0.56%		$82.80$82.258,536 shs$520.57 million
07/20/2026$82.35$82.17
-0.22%		$82.68$82.1414,896 shs$517.67 million
07/17/2026$83.05$82.35
-0.84%		$82.71$82.2816,314 shs$518.81 million
07/16/2026$83.02$83.05
+0.04%		$83.44$82.8410,952 shs$523.22 million
07/15/2026$82.84$83.02
+0.22%		$83.16$82.9010,786 shs$523.03 million
07/14/2026$82.94$82.84
-0.12%		$83.09$82.6624,457 shs$521.89 million
07/13/2026$83.10$82.94
-0.19%		$83.18$82.859,427 shs$522.52 million
Related Companies

This page (NYSEARCA:DFVX) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
BSEM Is Officially on Nasdaq... The Next Chapter Begins!
BioStem Technologies (NASDAQ: BSEM) debuted on Nasdaq August 7th, marking its move from OTC markets into a new...
Huge Alerts | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
The US just hit $39 trillion in debt. Interest alone is now over $1 trillion a year, more than the entire defe...
Decentralized Masters | Sponsoredtc pixel
After KDA, PRE, and OCEAN—this is the one
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel