Free Trial

US Large Cap Vector ETF (DFVX) Chart & Stock Price History

→ The “Next Bitcoin”? 10 CENT Crypto Set to Explode (From True Market Insiders) (Ad)
Free DFVX Stock Alerts
$60.80
+0.52 (+0.86%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

US Large Cap Vector ETF Stock Price Performance

5 Day
Performance
+1.01%
1 Month
Performance
-2.50%
3 Month
Performance
+5.94%
Year-To-Date
Performance
+8.28%
Receive DFVX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for US Large Cap Vector ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

DFVX Stock Chart for Saturday, April, 27, 2024

DFVX Chart by TradingView

US Large Cap Vector ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$60.25$60.80
+0.91%		$60.94$60.659,964 shs$170.24 million
04/25/2024$60.81$60.25
-0.92%		$60.37$59.774,509 shs$168.70 million
04/24/2024$60.72$60.81
+0.15%		$60.96$60.644,651 shs$170.27 million
04/23/2024$60.19$60.72
+0.88%		$60.85$60.539,096 shs$170.02 million
04/22/2024$59.80$60.19
+0.66%		$60.57$59.912,443 shs$0.00
04/19/2024$59.95$59.80
-0.25%		$60.14$59.617,077 shs$0.00
04/18/2024$60.05$59.95
-0.17%		$60.02$59.884,619 shs$0.00
04/17/2024$60.41$60.05
-0.60%		$60.50$59.8611,235 shs$0.00
04/16/2024$60.48$60.41
-0.12%		$60.57$60.1713,269 shs$0.00
04/15/2024$60.96$60.48
-0.78%		$61.65$60.3916,179 shs$0.00
04/12/2024$62.03$60.96
-1.73%		$61.72$60.854,392 shs$0.00
04/11/2024$61.87$62.03
+0.26%		$62.15$61.955,416 shs$0.00
04/10/2024$62.41$61.87
-0.87%		$61.87$61.662,895 shs$0.00
04/09/2024$62.31$62.41
+0.16%		$62.41$61.816,879 shs$0.00
04/08/2024$62.42$62.31
-0.17%		$62.56$62.3121,697 shs$0.00
04/05/2024$61.74$62.42
+1.10%		$62.50$62.038,127 shs$0.00
04/04/2024$62.37$61.74
-1.01%		$62.89$61.6915,874 shs$0.00
04/03/2024$62.13$62.37
+0.39%		$62.48$62.336,047 shs$0.00
04/02/2024$62.55$62.13
-0.67%		$62.14$61.926,417 shs$0.00
04/01/2024$62.64$62.55
-0.15%		$62.74$62.4614,978 shs$0.00
03/29/2024$62.64$62.64
+0.01%		$62.65$62.527,063 shs$0.00
03/28/2024$62.36$62.64
+0.45%		$62.65$62.517,063 shs$0.00
03/27/2024$61.77$62.36
+0.96%		$62.36$62.043,823 shs$0.00
03/26/2024$61.92$61.77
-0.24%		$62.13$61.779,051 shs$0.00
03/25/2024$62.15$61.92
-0.37%		$62.09$61.9214,870 shs$0.00
03/22/2024$62.34$62.15
-0.30%		$62.23$62.154,063 shs$0.00
03/21/2024$61.92$62.34
+0.68%		$62.47$62.342,656 shs$0.00
03/20/2024$61.36$61.92
+0.91%		$61.98$61.348,069 shs$0.00
03/19/2024$61.19$61.36
+0.28%		$61.36$61.222,638 shs$0.00
03/18/2024$60.86$61.19
+0.54%		$61.33$61.199,017 shs$0.00
03/15/2024$61.20$60.86
-0.55%		$60.99$60.864,686 shs$0.00
03/14/2024$61.39$61.20
-0.31%		$61.32$61.003,955 shs$0.00
03/13/2024$61.31$61.39
+0.13%		$61.56$61.312,743 shs$0.00
03/12/2024$60.80$61.31
+0.84%		$61.35$61.116,851 shs$0.00
03/11/2024$60.87$60.80
-0.11%		$60.80$60.3412,065 shs$0.00
03/08/2024$61.17$60.87
-0.49%		$61.19$60.854,062 shs$0.00
03/07/2024$60.57$61.17
+0.99%		$61.23$61.154,862 shs$0.00
03/06/2024$60.22$60.57
+0.58%		$60.85$60.497,489 shs$0.00
03/05/2024$60.60$60.22
-0.63%		$60.63$59.9914,020 shs$0.00
03/04/2024$60.66$60.60
-0.10%		$60.80$60.607,339 shs$0.00
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/01/2024$60.22$60.66
+0.73%		$60.70$60.258,164 shs$0.00
02/29/2024$59.79$60.22
+0.72%		$60.22$59.949,453 shs$0.00
02/28/2024$59.89$59.79
-0.17%		$59.91$59.787,629 shs$0.00
02/27/2024$59.86$59.89
+0.05%		$59.90$59.764,273 shs$0.00
02/26/2024$59.98$59.86
-0.20%		$60.05$59.868,708 shs$0.00
02/23/2024$59.86$59.98
+0.20%		$60.05$59.9120,207 shs$0.00
02/22/2024$58.94$59.86
+1.56%		$59.89$59.84936 shs$0.00
02/21/2024$58.64$58.94
+0.51%		$58.95$58.523,916 shs$0.00
02/20/2024$58.87$58.64
-0.39%		$58.71$58.605,229 shs$0.00
02/19/2024$58.87$58.87
+0.00%		$59.26$58.8711,100 shs$0.00
02/16/2024$59.13$58.87
-0.44%		$59.26$58.8711,111 shs$0.00
02/15/2024$58.55$59.13
+0.99%		$59.20$58.6415,674 shs$0.00
02/14/2024$58.05$58.55
+0.86%		$58.55$58.3117,111 shs$0.00
02/13/2024$58.90$58.05
-1.44%		$58.28$57.7417,177 shs$0.00
02/12/2024$58.79$58.90
+0.19%		$58.96$58.819,046 shs$0.00
02/09/2024$58.61$58.79
+0.31%		$58.79$58.667,213 shs$0.00
02/08/2024$58.46$58.61
+0.26%		$58.61$58.4012,723 shs$0.00
02/07/2024$58.08$58.46
+0.65%		$58.51$58.3015,754 shs$0.00
02/06/2024$57.93$58.08
+0.26%		$58.12$57.9773,745 shs$0.00
02/05/2024$58.35$57.93
-0.72%		$58.04$57.749,218 shs$0.00
02/02/2024$57.49$58.35
+1.50%		$58.48$57.8815,610 shs$0.00
02/01/2024$57.01$57.49
+0.84%		$57.51$57.1612,702 shs$0.00
01/31/2024$57.86$57.01
-1.47%		$57.62$57.0127,458 shs$0.00
01/30/2024$57.70$57.86
+0.28%		$57.89$57.6319,664 shs$0.00
01/29/2024$57.39$57.70
+0.54%		$57.75$57.4512,727 shs$0.00
01/26/2024$57.34$57.39
+0.08%		$57.50$57.2812,955 shs$0.00

Related Companies:
This page (NYSEARCA:DFVX) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders