Go Pro
→ SPCX Warning - and Worst News for Stocks in 50 Years (From TradeSmith) (Ad)tc pixel Free SSUS Stock Alerts

Day Hagan Smart Sector ETF (SSUS) Chart & Stock Price History

Day Hagan Smart Sector ETF logo
$54.20 -0.04 (-0.07%)
As of 07/24/2026 04:10 PM Eastern
Compare

Day Hagan Smart Sector ETF Stock Price Performance

The Day Hagan Smart Sector ETF (SSUS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 17.52%, with a year-to-date return of 11.18%. In the past month, the fund has increased 0.48%, reflecting recent market activity.

As of the latest close, Day Hagan Smart Sector ETF traded at $54.20 with a market cap of $560.97 million and volume of 8,083 shares. Five years ago, the fund traded at $34.30, representing a 58.02% increase over that period. At the time, it had a market cap of $266.68 million and a volume of 15,476 shares.

Receive SSUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Day Hagan Smart Sector ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.26%
1 Month
Performance
+0.48%
3 Month
Performance
+4.61%
Year-To-Date
Performance
+11.18%
1 Year
Performance
+17.52%
5 Year
Performance
+58.02%

SSUS Stock Chart for Saturday, July, 25, 2026

SSUS Chart by TradingView

Day Hagan Smart Sector ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$54.24$54.20
-0.07%		$54.58$54.168,083 shs$560.97 million
07/23/2026$54.83$54.24
-1.08%		$54.54$54.1120,532 shs$563.55 million
07/22/2026$54.89$54.83
-0.11%		$54.98$54.7512,454 shs$569.68 million
07/21/2026$54.34$54.89
+1.01%		$54.92$54.605,830 shs$570.31 million
07/20/2026$54.41$54.34
-0.13%		$54.82$54.2910,183 shs$564.59 million
07/17/2026$54.93$54.41
-0.95%		$54.69$54.416,667 shs$565.86 million
07/16/2026$55.23$54.93
-0.54%		$55.11$54.7410,994 shs$571.27 million
07/15/2026$55.19$55.23
+0.07%		$55.37$54.818,625 shs$574.39 million
07/14/2026$55.01$55.19
+0.33%		$55.30$55.1633,939 shs$573.98 million
07/13/2026$55.49$55.01
-0.87%		$55.34$54.968,705 shs$572.10 million
07/10/2026$55.27$55.49
+0.40%		$55.56$55.255,569 shs$577.65 million
07/09/2026$54.75$55.27
+0.95%		$55.30$54.9511,127 shs$575.36 million
07/08/2026$54.88$54.75
-0.24%		$54.76$54.334,676 shs$569.95 million
07/07/2026$55.18$54.88
-0.54%		$55.02$54.6713,077 shs$576.24 million
07/06/2026$54.81$55.18
+0.68%		$55.28$54.9918,694 shs$579.39 million
07/03/2026$54.81$54.81$55.45$54.4717,881 shs$577.70 million
07/02/2026$55.03$54.81
-0.40%		$55.45$54.4717,881 shs$577.70 million
07/01/2026$55.31$55.03
-0.51%		$55.40$54.9686,448 shs$586.07 million
06/30/2026$54.75$55.31
+1.02%		$55.43$54.6919,768 shs$589.05 million
06/29/2026$53.60$54.75
+2.15%		$54.78$54.317,185 shs$583.09 million
06/26/2026$53.94$53.60
-0.63%		$54.23$53.6023,676 shs$570.84 million
06/25/2026$54.10$53.94
-0.30%		$54.78$53.9324,138 shs$574.46 million
06/24/2026$54.29$54.10
-0.35%		$54.63$53.9811,975 shs$576.17 million
Related Companies

This page (NYSEARCA:SSUS) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners
Mysterious stock market “glitch” revealed
Jason Bodner, a quantitative analyst and former Wall Street insider, says a rare market anomaly he calls the '...
Brownstone Research | Sponsoredtc pixel
The 38% Crash Warning Every Retirement Saver Needs to Read Right Now
The AI trade has pushed stocks to record highs, everyone feels good, and retirement accounts look great on pap...
Golden Crest Metals | Sponsoredtc pixel
Tomorrow morning's stock alert
Our research analysts are set to release their next stock idea tomorrow morning just before 12:00 PM Eastern. ...
The Early Bird | Sponsoredtc pixel
Your account status
Your $100 MarketBeat account credit expires in less than twelve hours. Upgrade to MarketBeat All Access today ...
MarketBeattc pixel
Final Weeks to Invest
Frontieras has patented technology that reforms coal into hydrogen and other commodities without burning it - ...
Frontieras | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
You Won’t Get a Warning Before This Correction Hits
Gold just broke another record - a classic flight-to-safety signal that the smartest money on Wall Street is a...
StockEarnings | Sponsoredtc pixel