Go Pro
→ The cat is out the bag (From Porter & Company) (Ad)tc pixel Free SSUS Stock Alerts

Day Hagan Smart Sector ETF (SSUS) Chart & Stock Price History

Day Hagan Smart Sector ETF logo
$57.02 0.00 (0.00%)
As of 08/14/2026 04:10 PM Eastern
Compare

Day Hagan Smart Sector ETF Stock Price Performance

The Day Hagan Smart Sector ETF (SSUS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 22.97%, with a year-to-date return of 16.96%. In the past month, the fund has increased 3.80%, reflecting recent market activity.

As of the latest close, Day Hagan Smart Sector ETF traded at $57.02 with a market cap of $590.16 million and volume of 27,018 shares. Five years ago, the fund traded at $34.78, representing a 63.94% increase over that period. At the time, it had a market cap of $278.24 million and a volume of 77,032 shares.

Receive SSUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Day Hagan Smart Sector ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.03%
1 Month
Performance
+3.80%
3 Month
Performance
+5.77%
Year-To-Date
Performance
+16.96%
1 Year
Performance
+22.97%
5 Year
Performance
+63.94%

SSUS Stock Chart for Sunday, August, 16, 2026

SSUS Chart by TradingView

Day Hagan Smart Sector ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$57.02$57.02$57.14$56.9427,018 shs$590.16 million
08/13/2026$56.63$57.02
+0.69%		$57.15$56.8622,460 shs$590.16 million
08/12/2026$56.44$56.63
+0.34%		$56.71$56.568,782 shs$586.12 million
08/11/2026$56.50$56.44
-0.11%		$56.64$56.3914,469 shs$584.15 million
08/10/2026$56.49$56.50
+0.02%		$56.63$56.4712,686 shs$584.78 million
08/07/2026$56.16$56.49
+0.59%		$56.52$56.3314,009 shs$584.67 million
08/06/2026$56.25$56.16
-0.16%		$56.30$56.0832,796 shs$581.26 million
08/05/2026$56.38$56.25
-0.23%		$56.72$56.2525,681 shs$582.19 million
08/04/2026$55.21$56.38
+2.12%		$56.49$55.4840,583 shs$583.53 million
08/03/2026$54.48$55.21
+1.34%		$55.30$54.7644,083 shs$571.42 million
07/31/2026$54.30$54.48
+0.33%		$54.62$53.9810,807 shs$563.87 million
07/30/2026$53.30$54.30
+1.88%		$54.37$53.8512,561 shs$562.01 million
07/29/2026$54.18$53.30
-1.62%		$54.26$53.3026,022 shs$551.66 million
07/28/2026$54.15$54.18
+0.06%		$54.31$53.8019,544 shs$560.76 million
07/27/2026$54.20$54.15
-0.09%		$54.68$53.9617,884 shs$560.45 million
07/24/2026$54.24$54.20
-0.07%		$54.58$54.168,083 shs$560.97 million
07/23/2026$54.83$54.24
-1.08%		$54.54$54.1120,532 shs$563.55 million
07/22/2026$54.89$54.83
-0.11%		$54.98$54.7512,454 shs$569.68 million
07/21/2026$54.34$54.89
+1.01%		$54.92$54.605,830 shs$570.31 million
07/20/2026$54.41$54.34
-0.13%		$54.82$54.2910,183 shs$564.59 million
07/17/2026$54.93$54.41
-0.95%		$54.69$54.416,667 shs$565.86 million
07/16/2026$55.23$54.93
-0.54%		$55.11$54.7410,994 shs$571.27 million
07/15/2026$55.19$55.23
+0.07%		$55.37$54.818,625 shs$574.39 million
Related Companies

This page (NYSEARCA:SSUS) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Nvidia's CEO says this small device is critical for AI growth
A tiny glass device smaller than a fingertip could redefine AI hardware. Nvidia CEO Jensen Huang calls it esse...
Brownstone Research | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel