Go Pro
→ Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown” (From Paradigm Press) (Ad)tc pixel Free FIVA Stock Alerts

Fidelity International Value Factor ETF (FIVA) Chart & Stock Price History

Fidelity International Value Factor ETF logo
$40.36 -0.04 (-0.10%)
As of 04:10 PM Eastern
Compare

Fidelity International Value Factor ETF Stock Price Performance

The Fidelity International Value Factor ETF (FIVA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 31.25%, with a year-to-date return of 17.91%. In the past month, the fund has increased 1.33%, reflecting recent market activity.

As of the latest close, Fidelity International Value Factor ETF traded at $40.40 with a market cap of $606 million and volume of 69,915 shares. Five years ago, the fund traded at $24.99, representing a 61.50% increase over that period. At the time, it had a market cap of $39.98 million and a volume of 14,941 shares.

Receive FIVA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity International Value Factor ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.38%
1 Month
Performance
+1.33%
3 Month
Performance
+4.53%
Year-To-Date
Performance
+17.91%
1 Year
Performance
+31.25%
5 Year
Performance
+61.50%

FIVA Stock Chart for Friday, September, 4, 2026

FIVA Chart by TradingView

Fidelity International Value Factor ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$39.84$40.40
+1.41%		$40.50$40.1369,915 shs$606 million
09/02/2026$39.57$39.84
+0.68%		$39.84$39.6960,166 shs$597.60 million
09/01/2026$39.74$39.57
-0.43%		$39.80$39.4583,357 shs$593.55 million
08/31/2026$39.81$39.74
-0.18%		$40.00$39.65149,875 shs$596.10 million
08/28/2026$40.00$39.81
-0.47%		$40.14$39.7679,748 shs$597.15 million
08/27/2026$40.13$40.00
-0.32%		$40.16$39.87115,914 shs$600 million
08/26/2026$40.38$40.13
-0.62%		$40.34$40.1157,583 shs$601.95 million
08/25/2026$40.19$40.38
+0.47%		$40.39$40.1989,871 shs$605.70 million
08/24/2026$40.20$40.19
-0.02%		$40.24$40.06101,323 shs$602.85 million
08/21/2026$39.80$40.20
+1.01%		$40.29$40.1398,869 shs$603 million
08/20/2026$39.85$39.80
-0.13%		$39.96$39.5173,666 shs$597 million
08/19/2026$39.82$39.85
+0.08%		$40.11$39.8495,322 shs$597.75 million
08/18/2026$40.28$39.82
-1.14%		$40.16$39.8183,654 shs$597.30 million
08/17/2026$40.19$40.28
+0.22%		$40.38$40.25113,929 shs$604.20 million
08/14/2026$40.17$40.19
+0.05%		$40.31$40.14140,727 shs$602.85 million
08/13/2026$40.02$40.17
+0.37%		$40.19$40.0079,165 shs$602.55 million
08/12/2026$39.88$40.02
+0.35%		$40.16$39.9190,681 shs$600.30 million
08/11/2026$39.85$39.88
+0.08%		$40.07$39.7874,663 shs$598.20 million
08/10/2026$40.14$39.85
-0.72%		$40.13$39.81165,909 shs$597.75 million
08/07/2026$39.80$40.14
+0.85%		$40.22$39.9792,683 shs$602.10 million
08/06/2026$39.81$39.80
-0.03%		$40.06$39.7577,017 shs$597 million
08/05/2026$39.83$39.81
-0.05%		$40.13$39.81128,412 shs$597.15 million
08/04/2026$39.48$39.83
+0.89%		$39.90$39.59111,668 shs$597.45 million
08/03/2026$39.10$39.48
+0.97%		$39.55$39.25134,386 shs$592.20 million
Related Companies

This page (NYSEARCA:FIVA) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Anthropic’s $65 Billion Surge: One backdoor got there first
Anthropic's annualized revenue run rate hit $65 billion, up from $47 billion in May and roughly $9 billion at ...
The Oxford Club | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
AI data centers have a power problem nobody likes to talk about. A single rack of computers can now use more e...
Eagle Publishing | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Congress Just Opened the Floodgates
The House passed the Digital Asset Market Clarity Act 294 to 134, creating the most comprehensive financial te...
Awesomely | Sponsoredtc pixel
Near retirement? Buy this stock
On August 9, the Wall Street Journal profiled a unique AI strategy used by three companies. Whitney Tilson of ...
Stansberry Research | Sponsoredtc pixel
Trump’s “new Petrodollar” exposed
Trump has reportedly secured control over 65 billion barrels across 17 Venezuelan oil fields, more than the en...
Porter & Company | Sponsoredtc pixel