Free Trial

Fidelity International Value Factor ETF (FIVA) Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free FIVA Stock Alerts
$25.14
-0.02 (-0.08%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Fidelity International Value Factor ETF Stock Price Performance

5 Day
Performance
+2.10%
1 Month
Performance
-0.47%
3 Month
Performance
+3.76%
6 Month
Performance
+15.96%
Year-To-Date
Performance
+2.95%
1 Year
Performance
+9.42%
Receive FIVA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity International Value Factor ETF and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

FIVA Stock Chart for Friday, April, 26, 2024

FIVA Chart by TradingView

Fidelity International Value Factor ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$25.16$25.14
-0.08%		$25.15$24.996,728 shs$115.64 million
04/24/2024$25.17$25.16
-0.04%		$25.33$25.0827,276 shs$115.74 million
04/23/2024$24.96$25.17
+0.84%		$25.19$25.025,825 shs$115.78 million
04/22/2024$24.62$24.96
+1.37%		$25.06$24.7934,786 shs$114.82 million
04/19/2024$24.54$24.62
+0.33%		$24.71$24.6010,773 shs$51.70 million
04/18/2024$24.56$24.54
-0.08%		$24.72$24.5212,710 shs$51.53 million
04/17/2024$24.53$24.56
+0.12%		$24.61$24.449,288 shs$51.58 million
04/16/2024$24.81$24.53
-1.13%		$24.62$24.477,744 shs$51.51 million
04/15/2024$24.89$24.81
-0.34%		$25.22$24.766,856 shs$52.10 million
04/12/2024$25.29$24.89
-1.58%		$25.09$24.879,864 shs$52.27 million
04/11/2024$25.31$25.29
-0.08%		$25.37$25.0910,852 shs$53.11 million
04/10/2024$25.63$25.31
-1.25%		$25.43$25.256,495 shs$53.15 million
04/09/2024$25.64$25.63
-0.04%		$25.81$25.5710,154 shs$53.82 million
04/08/2024$25.47$25.64
+0.66%		$25.67$25.6114,091 shs$53.85 million
04/05/2024$25.39$25.48
+0.35%		$25.49$25.359,333 shs$53.51 million
04/04/2024$25.52$25.39
-0.51%		$25.85$25.3211,385 shs$53.32 million
04/03/2024$25.25$25.52
+1.07%		$25.54$25.2920,160 shs$53.59 million
04/02/2024$25.33$25.25
-0.32%		$25.26$25.215,207 shs$53.03 million
04/01/2024$25.43$25.33
-0.38%		$25.50$25.2543,779 shs$53.19 million
03/29/2024$25.43$25.43
-0.02%		$25.46$25.3714,663 shs$53.39 million
03/28/2024$25.40$25.43
+0.14%		$25.46$25.3714,663 shs$53.40 million
03/27/2024$25.26$25.40
+0.54%		$25.41$25.384,788 shs$53.33 million
03/26/2024$25.24$25.26
+0.09%		$25.39$25.2610,319 shs$53.05 million
03/25/2024$25.21$25.24
+0.09%		$25.30$25.178,178 shs$53.00 million
03/22/2024$25.28$25.21
-0.28%		$25.29$25.178,115 shs$52.94 million
03/21/2024$25.06$25.28
+0.88%		$25.35$25.2811,029 shs$53.09 million
03/20/2024$25.00$25.06
+0.24%		$25.32$24.9872,392 shs$52.63 million
03/19/2024$24.94$25.00
+0.24%		$25.05$24.9212,622 shs$52.50 million
03/18/2024$24.93$24.94
+0.04%		$25.02$24.9398,524 shs$52.37 million
03/15/2024$25.04$24.93
-0.44%		$25.02$24.8716,234 shs$52.35 million
03/14/2024$25.26$25.04
-0.87%		$25.27$24.9723,129 shs$52.58 million
03/13/2024$25.20$25.26
+0.24%		$25.30$25.2355,500 shs$53.05 million
03/12/2024$25.01$25.20
+0.76%		$25.20$25.0342,525 shs$52.92 million
03/11/2024$25.13$25.01
-0.48%		$25.03$24.8916,427 shs$52.52 million
03/08/2024$25.22$25.26
+0.16%		$25.32$25.0923,056 shs$53.05 million
03/07/2024$24.95$25.22
+1.08%		$25.24$25.1211,708 shs$52.96 million
03/06/2024$24.70$24.95
+1.01%		$25.08$24.9514,047 shs$52.40 million
03/05/2024$24.72$24.70
-0.08%		$24.85$24.65135,203 shs$51.87 million
03/04/2024$24.86$24.72
-0.55%		$24.82$24.69117,368 shs$51.91 million
03/01/2024$24.65$24.86
+0.85%		$24.88$24.6727,428 shs$52.21 million
The Gold Grab of the Century (Ad)

When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.

That's why we have released our Free Precious Metals Investment Guide.
02/29/2024$24.59$24.65
+0.24%		$24.77$24.5713,155 shs$51.77 million
02/28/2024$24.74$24.59
-0.61%		$24.67$24.5710,872 shs$51.64 million
02/27/2024$24.69$24.74
+0.20%		$24.80$24.747,350 shs$51.95 million
02/26/2024$24.74$24.69
-0.21%		$24.74$24.6330,151 shs$51.85 million
02/23/2024$24.69$24.75
+0.23%		$24.81$24.71260,441 shs$51.97 million
02/22/2024$24.43$24.69
+1.06%		$24.73$24.6122,981 shs$51.85 million
02/21/2024$24.45$24.43
-0.08%		$24.46$24.3713,504 shs$51.30 million
02/20/2024$24.38$24.45
+0.29%		$24.49$24.3852,562 shs$51.35 million
02/19/2024$24.38$24.38$24.46$24.3029,500 shs$51.20 million
02/16/2024$24.31$24.38
+0.29%		$24.46$24.3029,502 shs$51.20 million
02/15/2024$24.04$24.31
+1.12%		$24.33$24.1440,912 shs$51.05 million
02/14/2024$23.75$24.04
+1.22%		$24.05$23.9026,113 shs$50.48 million
02/13/2024$24.20$23.75
-1.86%		$23.99$23.7014,292 shs$49.88 million
02/12/2024$24.03$24.20
+0.71%		$24.22$24.1119,566 shs$50.82 million
02/09/2024$24.06$24.03
-0.12%		$24.06$23.9211,519 shs$50.46 million
02/08/2024$24.12$24.06
-0.25%		$24.09$23.9233,270 shs$50.53 million
02/07/2024$24.13$24.12
-0.04%		$24.21$24.0910,792 shs$50.65 million
02/06/2024$24.04$24.13
+0.40%		$24.15$24.0010,325 shs$50.67 million
02/05/2024$24.25$24.04
-0.87%		$24.08$23.9321,523 shs$50.47 million
02/02/2024$24.42$24.25
-0.70%		$24.26$24.1211,514 shs$50.93 million
02/01/2024$24.23$24.42
+0.78%		$24.46$24.226,439 shs$51.28 million
01/31/2024$24.38$24.23
-0.62%		$24.51$24.2310,155 shs$50.88 million
01/30/2024$24.39$24.38
-0.04%		$24.42$24.2614,607 shs$51.20 million
01/29/2024$24.23$24.39
+0.66%		$24.39$24.1729,477 shs$51.22 million
01/26/2024$24.17$24.23
+0.25%		$24.31$24.2171,698 shs$50.88 million
01/25/2024$24.12$24.17
+0.21%		$24.17$24.0312,821 shs$50.76 million

Related Companies:
This page (NYSEARCA:FIVA) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press