Go Pro
→ The world’s most valuable stock-picking messages? (From Weiss Ratings) (Ad)tc pixel Free MFSV Stock Alerts

MFS Active Value ETF (MFSV) Chart & Stock Price History

$30.08 +0.05 (+0.17%)
As of 12:09 PM Eastern
Compare

MFS Active Value ETF Stock Price Performance

The MFS Active Value ETF (MFSV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 17.68%, with a year-to-date return of 13.34%. In the past month, the fund has increased 3.37%, reflecting recent market activity.

As of the latest close, MFS Active Value ETF traded at $30.03 with a market cap of $573.57 million and volume of 88,240 shares.

Receive MFSV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MFS Active Value ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.40%
1 Month
Performance
+3.37%
3 Month
Performance
+9.26%
Year-To-Date
Performance
+13.34%
1 Year
Performance
+17.68%

MFSV Stock Chart for Friday, August, 14, 2026

MFSV Chart by TradingView

MFS Active Value ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$29.99$30.03
+0.13%		$30.15$29.9688,240 shs$573.57 million
08/12/2026$30.00$29.99
-0.03%		$30.03$29.94205,678 shs$572.81 million
08/11/2026$29.94$30.00
+0.20%		$30.06$29.85197,225 shs$573 million
08/10/2026$29.96$29.94
-0.07%		$30.02$29.8872,902 shs$571.85 million
08/07/2026$29.80$29.96
+0.54%		$29.98$29.7774,145 shs$572.24 million
08/06/2026$29.88$29.80
-0.27%		$30.04$29.7162,623 shs$569.18 million
08/05/2026$29.89$29.88
-0.03%		$29.96$29.7673,449 shs$570.71 million
08/04/2026$29.70$29.89
+0.64%		$29.93$29.53127,111 shs$567.91 million
08/03/2026$29.49$29.70
+0.71%		$29.75$29.5965,318 shs$564.30 million
07/31/2026$29.34$29.49
+0.51%		$29.57$29.3264,220 shs$566.21 million
07/30/2026$29.19$29.34
+0.51%		$29.44$29.0987,092 shs$563.33 million
07/29/2026$29.67$29.19
-1.62%		$29.66$29.1970,812 shs$548.77 million
07/28/2026$29.45$29.67
+0.75%		$29.72$29.5671,725 shs$557.80 million
07/27/2026$29.36$29.45
+0.31%		$29.58$29.37134,578 shs$553.66 million
07/24/2026$29.18$29.36
+0.62%		$29.43$29.1691,931 shs$554.90 million
07/23/2026$29.22$29.18
-0.14%		$29.25$29.08101,348 shs$548.58 million
07/22/2026$29.16$29.22
+0.21%		$29.26$29.1681,592 shs$549.34 million
07/21/2026$29.05$29.16
+0.38%		$29.21$29.0079,734 shs$548.21 million
07/20/2026$29.17$29.05
-0.41%		$29.29$29.0497,447 shs$543.24 million
07/17/2026$29.25$29.17
-0.27%		$29.41$29.1368,731 shs$545.48 million
07/16/2026$29.11$29.25
+0.48%		$29.32$29.1777,128 shs$546.98 million
07/15/2026$29.10$29.11
+0.03%		$29.20$29.0772,292 shs$544.36 million
07/14/2026$29.16$29.10
-0.21%		$29.29$29.0657,893 shs$541.26 million
07/13/2026$29.09$29.16
+0.24%		$29.26$29.07137,934 shs$542.38 million
Related Companies

This page (NYSEARCA:MFSV) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
BSEM Is Officially on Nasdaq... The Next Chapter Begins!
BioStem Technologies (NASDAQ: BSEM) debuted on Nasdaq August 7th, marking its move from OTC markets into a new...
Huge Alerts | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
After KDA, PRE, and OCEAN—this is the one
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel