Free Trial

Inspire International ETF (WWJD) Chart & Stock Price History

→ The Hard Truth About Investing For Retirement (From Insiders Exposed) (Ad)
Free WWJD Stock Alerts
$29.33
-0.10 (-0.34%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Inspire International ETF Stock Price Performance

5 Day
Performance
+1.66%
1 Month
Performance
-2.04%
3 Month
Performance
+2.70%
6 Month
Performance
+14.88%
Year-To-Date
Performance
-0.68%
1 Year
Performance
+3.73%
Receive WWJD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inspire International ETF and its competitors with MarketBeat's FREE daily newsletter

Ad TradeSmith
The A.I. story nobody is telling you (Read ASAP)
There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...
Click here to see Louis' new video for yourself.

WWJD Stock Chart for Wednesday, April, 24, 2024

WWJD Chart by TradingView

Inspire International ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$29.43$29.33
-0.34%		$29.38$29.1935,094 shs$287.43 million
04/23/2024$29.14$29.43
+1.00%		$29.45$29.1930,384 shs$288.41 million
04/22/2024$28.85$29.14
+1.01%		$29.22$28.93127,985 shs$285.57 million
04/19/2024$28.87$28.85
-0.07%		$28.97$28.7819,575 shs$282.73 million
04/18/2024$28.90$28.87
-0.10%		$29.06$28.8256,060 shs$282.93 million
04/17/2024$28.93$28.90
-0.10%		$29.13$28.8121,570 shs$283.22 million
04/16/2024$29.11$28.93
-0.62%		$29.01$28.7829,623 shs$283.51 million
04/15/2024$29.35$29.11
-0.82%		$29.51$29.02655,301 shs$285.28 million
04/12/2024$29.81$29.35
-1.54%		$29.64$29.27102,137 shs$208.39 million
04/11/2024$29.72$29.81
+0.30%		$29.91$29.6353,655 shs$211.65 million
04/10/2024$30.19$29.72
-1.56%		$29.87$29.7213,450 shs$211.01 million
04/09/2024$30.13$30.19
+0.20%		$30.28$30.0849,864 shs$214.35 million
04/08/2024$29.95$30.13
+0.60%		$30.21$30.0718,876 shs$213.92 million
04/05/2024$29.84$29.95
+0.37%		$30.07$29.8129,741 shs$212.65 million
04/04/2024$30.06$29.84
-0.73%		$30.30$29.8431,476 shs$211.86 million
04/03/2024$29.90$30.06
+0.54%		$30.06$29.81194,421 shs$213.43 million
04/02/2024$29.95$29.90
-0.17%		$29.93$29.781.01 million shs$212.29 million
04/01/2024$30.02$29.95
-0.23%		$30.11$29.8727,618 shs$212.65 million
03/29/2024$30.02$30.02$30.04$29.9525,770 shs$213.14 million
03/28/2024$30.07$30.02
-0.17%		$30.04$29.9525,770 shs$213.14 million
03/27/2024$29.98$30.07
+0.30%		$30.07$29.8924,603 shs$213.50 million
03/26/2024$29.94$29.98
+0.13%		$30.17$29.9823,634 shs$212.86 million
03/25/2024$29.94$29.94$30.08$29.9443,902 shs$212.57 million
03/22/2024$30.12$29.94
-0.60%		$30.08$29.9315,607 shs$212.57 million
03/21/2024$30.26$30.12
-0.46%		$30.30$30.1220,926 shs$213.85 million
03/20/2024$29.87$30.26
+1.31%		$30.26$29.8336,425 shs$214.85 million
03/19/2024$29.78$29.87
+0.30%		$30.10$29.7437,506 shs$212.08 million
03/18/2024$29.82$29.78
-0.13%		$29.93$29.7632,597 shs$211.44 million
03/15/2024$29.88$29.82
-0.20%		$29.92$29.8023,513 shs$211.72 million
03/14/2024$30.22$29.88
-1.13%		$30.02$29.8335,699 shs$212.15 million
03/13/2024$30.13$30.22
+0.30%		$30.29$30.1617,620 shs$214.56 million
03/12/2024$29.96$30.13
+0.57%		$30.16$29.9922,697 shs$213.92 million
03/11/2024$30.04$29.96
-0.25%		$30.00$29.8120,587 shs$212.72 million
03/08/2024$30.01$30.04
+0.10%		$30.25$30.0132,173 shs$213.28 million
03/07/2024$29.73$30.01
+0.93%		$30.10$29.9420,893 shs$213.07 million
03/06/2024$29.32$29.73
+1.41%		$29.84$29.6524,366 shs$211.11 million
03/05/2024$29.38$29.32
-0.20%		$29.50$29.2619,132 shs$208.17 million
03/04/2024$29.53$29.38
-0.51%		$29.51$29.3828,342 shs$208.60 million
03/01/2024$29.30$29.53
+0.78%		$29.58$29.2633,745 shs$209.66 million
02/29/2024$29.22$29.30
+0.27%		$29.37$29.2219,690 shs$208.03 million
The system that called 2023’s top 7 stocks is at it again… (Ad)

Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.

Just follow this link here!
02/28/2024$29.37$29.22
-0.51%		$29.39$29.1325,555 shs$207.46 million
02/27/2024$29.34$29.37
+0.10%		$29.43$29.3260,993 shs$208.53 million
02/26/2024$29.39$29.34
-0.17%		$29.45$29.2843,501 shs$208.31 million
02/23/2024$29.40$29.40$29.45$29.3320,340 shs$208.74 million
02/22/2024$29.18$29.40
+0.75%		$29.42$29.2313,708 shs$208.74 million
02/21/2024$29.02$29.18
+0.55%		$29.18$29.0320,764 shs$207.18 million
02/20/2024$29.01$29.02
+0.03%		$29.14$29.0038,005 shs$206.04 million
02/19/2024$29.01$29.01$29.12$28.9327,000 shs$205.97 million
02/16/2024$28.95$29.01
+0.21%		$29.12$28.9327,017 shs$205.97 million
02/15/2024$28.55$28.95
+1.40%		$28.95$28.7624,599 shs$205.55 million
02/14/2024$28.14$28.55
+1.46%		$28.59$28.4216,549 shs$202.71 million
02/13/2024$28.81$28.14
-2.33%		$28.44$28.0618,845 shs$199.79 million
02/12/2024$28.69$28.81
+0.42%		$28.90$28.7417,636 shs$204.55 million
02/09/2024$28.63$28.74
+0.38%		$28.74$28.5215,133 shs$204.05 million
02/08/2024$28.68$28.63
-0.17%		$28.73$28.5121,161 shs$203.27 million
02/07/2024$28.73$28.68
-0.17%		$28.71$28.5924,596 shs$203.63 million
02/06/2024$28.51$28.73
+0.77%		$28.73$28.5118,105 shs$203.98 million
02/05/2024$28.65$28.51
-0.49%		$28.62$28.3221,011 shs$202.42 million
02/02/2024$28.90$28.65
-0.87%		$28.76$28.5524,483 shs$203.42 million
02/01/2024$28.63$28.90
+0.94%		$28.90$28.6528,635 shs$205.19 million
01/31/2024$28.85$28.63
-0.76%		$28.94$28.6154,577 shs$203.27 million
01/30/2024$28.83$28.85
+0.07%		$28.86$28.7430,142 shs$204.84 million
01/29/2024$28.79$28.83
+0.14%		$28.86$28.6428,262 shs$204.69 million
01/26/2024$28.65$28.79
+0.49%		$28.83$28.7236,627 shs$204.41 million
01/25/2024$28.56$28.65
+0.32%		$28.68$28.5430,916 shs$203.42 million
01/24/2024$28.39$28.56
+0.60%		$28.86$28.5615,265 shs$202.78 million
01/23/2024$28.47$28.39
-0.28%		$28.41$28.2439,887 shs$201.57 million

Related Companies:
This page (NYSEARCA:WWJD) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing