Free Trial

Innovator Nasdaq-100 Managed Floor ETF (QFLR) Chart & Stock Price History

$35.47 +0.23 (+0.65%)
As of 04:10 PM Eastern

Innovator Nasdaq-100 Managed Floor ETF Stock Price Performance

The Innovator Nasdaq-100 Managed Floor ETF (QFLR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 28.14%, with a year-to-date return of 3.47%. In the past month, the fund has increased 5.66%, reflecting recent market activity.

Receive QFLR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Nasdaq-100 Managed Floor ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.54%
1 Month
Performance
+5.66%
3 Month
Performance
+4.11%
Year-To-Date
Performance
+3.47%
1 Year
Performance
+28.14%

QFLR Stock Chart for Tuesday, May, 5, 2026

Innovator Nasdaq-100 Managed Floor ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$35.47$35.55$35.4164,911 shs$508.99 million
04/30/2026$34.86$35.28
+1.20%
$35.30$34.8645,488 shs$506.27 million
04/29/2026$34.74$34.86
+0.35%
$34.95$34.7232,876 shs$500.24 million
04/28/2026$34.88$34.74
-0.40%
$34.80$34.5664,858 shs$496.78 million
04/27/2026$34.92$34.88
-0.11%
$34.96$34.8173,559 shs$498.78 million
04/24/2026$34.61$34.92
+0.90%
$34.99$34.8256,177 shs$499.36 million
04/23/2026$34.74$34.61
-0.37%
$34.81$34.5150,632 shs$494.92 million
04/22/2026$34.62$34.74
+0.35%
$34.76$34.6662,456 shs$495.05 million
04/21/2026$34.68$34.62
-0.17%
$34.73$34.5880,846 shs$493.34 million
04/20/2026$34.74$34.68
-0.17%
$34.69$34.5972,921 shs$494.19 million
04/17/2026$34.72$34.74
+0.06%
$34.77$34.6280,311 shs$495.05 million
04/16/2026$34.69$34.72
+0.09%
$34.88$34.6684,482 shs$494.76 million
04/15/2026$34.54$34.69
+0.43%
$34.73$34.5460,933 shs$494.33 million
04/14/2026$34.43$34.54
+0.32%
$34.87$34.4755,796 shs$492.20 million
04/13/2026$34.44$34.43
-0.03%
$34.51$34.3296,708 shs$492.35 million
04/10/2026$34.30$34.44
+0.41%
$34.50$34.3771,594 shs$473.55 million
04/09/2026$34.20$34.30
+0.29%
$34.37$34.08195,253 shs$471.63 million
04/08/2026$33.70$34.20
+1.48%
$34.35$34.05103,433 shs$470.25 million
04/07/2026$33.68$33.70
+0.06%
$33.74$33.4378,617 shs$463.38 million
04/06/2026$33.57$33.68
+0.33%
$33.76$33.49631,542 shs$474.89 million

This page (NYSEARCA:QFLR) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners