Free Trial

Innovator Nasdaq-100 Managed Floor ETF (QFLR) Chart & Stock Price History

→ Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad)
Free QFLR Stock Alerts
$25.44
+0.16 (+0.63%)
(As of 04/26/2024 08:53 PM ET)
Compare
Stock AnalysisChartHoldingsOwnership

Innovator Nasdaq-100 Managed Floor ETF Stock Price Performance

5 Day
Performance
+0.59%
1 Month
Performance
-2.42%
3 Month
Performance
+1.31%
Receive QFLR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Nasdaq-100 Managed Floor ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

QFLR Stock Chart for Monday, April, 29, 2024

QFLR Chart by TradingView

Innovator Nasdaq-100 Managed Floor ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$25.27$25.44
+0.67%		$25.55$25.448,865 shs$86.50 million
04/25/2024$25.29$25.27
-0.08%		$25.28$25.0017,427 shs$85.92 million
04/24/2024$25.17$25.29
+0.48%		$25.39$25.1831,308 shs$85.99 million
04/23/2024$24.98$25.17
+0.76%		$25.26$25.0749,462 shs$0.00
04/22/2024$24.89$24.98
+0.36%		$25.07$24.8250,657 shs$0.00
04/19/2024$25.29$24.89
-1.58%		$25.29$24.7836,178 shs$0.00
04/18/2024$25.42$25.29
-0.51%		$25.50$25.2528,904 shs$0.00
04/17/2024$25.61$25.42
-0.76%		$25.63$25.3618,121 shs$0.00
04/16/2024$25.65$25.61
-0.14%		$25.73$25.5949,419 shs$0.00
04/15/2024$25.98$25.65
-1.27%		$26.06$25.6121,068 shs$0.00
04/12/2024$26.24$25.98
-0.99%		$26.12$25.8621,917 shs$0.00
04/11/2024$25.88$26.24
+1.39%		$26.26$25.9063,418 shs$0.00
04/10/2024$26.12$25.88
-0.92%		$26.03$25.8181,198 shs$0.00
04/09/2024$26.01$26.12
+0.42%		$26.12$25.8845,416 shs$0.00
04/08/2024$26.02$26.01
-0.04%		$26.08$25.9537,558 shs$0.00
04/05/2024$25.76$26.02
+1.01%		$26.10$25.7554,665 shs$0.00
04/04/2024$26.07$25.76
-1.19%		$26.29$25.6936,533 shs$0.00
04/03/2024$26.01$26.07
+0.23%		$26.28$25.95144,561 shs$0.00
04/02/2024$26.07$26.01
-0.23%		$26.01$25.81250,858 shs$0.00
04/01/2024$26.07$26.07$28.57$25.71126,491 shs$0.00
03/29/2024$26.07$26.07$26.12$26.0040,442 shs$0.00
03/28/2024$26.07$26.07$26.12$26.0040,442 shs$0.00
03/27/2024$26.03$26.07
+0.15%		$26.07$25.9426,933 shs$0.00
03/26/2024$26.10$26.03
-0.27%		$26.21$26.0321,357 shs$0.00
03/25/2024$26.16$26.10
-0.23%		$26.26$25.8935,953 shs$0.00
03/22/2024$26.10$26.16
+0.23%		$26.21$26.0419,080 shs$0.00
03/21/2024$26.02$26.10
+0.31%		$26.27$26.0584,947 shs$0.00
03/20/2024$25.72$26.02
+1.17%		$26.02$25.7425,667 shs$0.00
03/19/2024$25.69$25.72
+0.12%		$25.80$25.5635,083 shs$0.00
03/18/2024$25.53$25.69
+0.63%		$25.93$25.6985,513 shs$0.00
03/15/2024$25.78$25.53
-0.97%		$25.65$25.4466,947 shs$0.00
03/14/2024$25.86$25.78
-0.31%		$25.94$25.6539,855 shs$0.00
03/13/2024$26.04$25.86
-0.69%		$25.98$25.8081,124 shs$0.00
03/12/2024$25.69$26.04
+1.36%		$26.04$25.7356,171 shs$0.00
03/11/2024$25.80$25.69
-0.40%		$25.77$25.6425,603 shs$0.00
03/08/2024$26.09$25.80
-1.11%		$26.20$25.74224,117 shs$0.00
03/07/2024$25.76$26.09
+1.28%		$26.11$25.92147,375 shs$0.00
03/06/2024$25.64$25.76
+0.47%		$25.91$25.63146,120 shs$0.00
03/05/2024$25.95$25.64
-1.19%		$25.86$25.52125,964 shs$0.00
03/04/2024$25.93$25.95
+0.08%		$25.98$25.91104,192 shs$0.00
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)

If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)

Watch my video for all of the details
03/01/2024$25.71$25.93
+0.86%		$26.04$25.75149,773 shs$0.00
02/29/2024$25.51$25.71
+0.78%		$25.71$25.58120,506 shs$0.00
02/28/2024$25.63$25.51
-0.46%		$25.59$25.4613,554 shs$0.00
02/27/2024$25.60$25.63
+0.12%		$25.63$25.5422,188 shs$0.00
02/26/2024$25.62$25.60
-0.08%		$25.65$25.56113,886 shs$0.00
02/23/2024$25.65$25.62
-0.12%		$25.77$25.5838,686 shs$0.00
02/22/2024$25.07$25.65
+2.31%		$25.68$25.46267,546 shs$0.00
02/21/2024$25.05$25.07
+0.08%		$25.07$24.9422,764 shs$0.00
02/20/2024$25.26$25.05
-0.83%		$25.22$24.9423,483 shs$0.00
02/19/2024$25.26$25.26
0.00%		$25.46$25.2420,600 shs$0.00
02/16/2024$25.43$25.30
-0.49%		$25.46$25.2420,605 shs$0.00
02/15/2024$25.40$25.43
+0.10%		$25.47$25.3025,919 shs$0.00
02/14/2024$25.20$25.40
+0.80%		$25.41$25.2515,098 shs$0.00
02/13/2024$25.43$25.20
-0.90%		$25.31$25.105,957 shs$0.00
02/12/2024$25.44$25.43
-0.04%		$25.54$25.3851,869 shs$0.00
02/09/2024$25.33$25.44
+0.43%		$25.47$25.34280,188 shs$0.00
02/08/2024$25.31$25.33
+0.08%		$25.40$25.3118,489 shs$0.00
02/07/2024$25.17$25.31
+0.56%		$25.36$25.2411,521 shs$0.00
02/06/2024$25.22$25.17
-0.20%		$25.20$25.1013,238 shs$0.00
02/05/2024$25.23$25.22
-0.05%		$25.26$25.059,158 shs$0.00
02/02/2024$24.86$25.23
+1.49%		$25.26$25.0184,010 shs$0.00
02/01/2024$24.65$24.86
+0.85%		$25.87$24.6535,126 shs$0.00
01/31/2024$25.00$24.65
-1.40%		$24.82$24.6518,836 shs$0.00
01/30/2024$25.11$25.00
-0.44%		$25.08$24.9424,029 shs$0.00
01/29/2024$24.97$25.11
+0.57%		$25.15$24.89180,001 shs$0.00

Related Companies:
This page (NYSEARCA:QFLR) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
His win rate puts Warren Buffett to shame…
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Great Crypto Bull
Weiss Ratings
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace