Go Pro

Innovator Nasdaq-100 Managed Floor ETF (QFLR) Chart & Stock Price History

$35.64 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

Innovator Nasdaq-100 Managed Floor ETF Stock Price Performance

The Innovator Nasdaq-100 Managed Floor ETF (QFLR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 19.00%, with a year-to-date return of 3.97%. In the past month, the fund has increased 0.99%, reflecting recent market activity.

As of the latest close, Innovator Nasdaq-100 Managed Floor ETF traded at $35.64 with a market cap of $529.25 million and volume of 32,246 shares.

Receive QFLR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Nasdaq-100 Managed Floor ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.30%
1 Month
Performance
+0.99%
3 Month
Performance
+6.17%
Year-To-Date
Performance
+3.97%
1 Year
Performance
+19.00%

QFLR Stock Chart for Sunday, July, 5, 2026

Innovator Nasdaq-100 Managed Floor ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$35.64$35.64$36.25$35.4532,246 shs$529.25 million
07/02/2026$36.15$35.64
-1.41%
$36.25$35.4532,246 shs$529.25 million
07/01/2026$36.48$36.15
-0.90%
$36.35$36.0957,086 shs$518.75 million
06/30/2026$35.99$36.48
+1.36%
$36.65$36.02102,310 shs$523.49 million
06/29/2026$35.20$35.99
+2.24%
$35.99$35.1760,601 shs$516.46 million
06/26/2026$35.56$35.20
-1.01%
$35.51$35.01128,001 shs$505.12 million
06/25/2026$35.34$35.56
+0.62%
$36.02$35.22373,580 shs$510.29 million
06/24/2026$35.40$35.34
-0.17%
$35.71$35.0825,183 shs$507.13 million
06/23/2026$36.41$35.40
-2.77%
$35.85$35.4035,952 shs$507.99 million
06/22/2026$36.32$36.41
+0.25%
$36.58$36.2634,827 shs$522.48 million
06/19/2026$36.32$36.32$36.39$36.1370,783 shs$521.19 million
06/18/2026$35.69$36.32
+1.77%
$36.39$36.1370,783 shs$521.19 million
06/17/2026$36.06$35.69
-1.03%
$36.26$35.6948,457 shs$512.15 million
06/16/2026$36.40$36.06
-0.93%
$36.40$36.0629,522 shs$517.46 million
06/15/2026$35.76$36.40
+1.79%
$36.53$35.5037,224 shs$522.34 million
06/12/2026$35.53$35.76
+0.65%
$35.84$34.9434,370 shs$513.16 million
06/11/2026$34.74$35.53
+2.27%
$35.61$34.8640,970 shs$509.86 million
06/10/2026$35.34$34.74
-1.70%
$35.38$34.6761,206 shs$498.52 million
06/09/2026$35.65$35.34
-0.87%
$35.96$34.5555,128 shs$507.13 million
06/08/2026$35.29$35.65
+1.02%
$35.92$35.5637,056 shs$511.58 million
06/05/2026$36.62$35.29
-3.63%
$36.29$35.2198,079 shs$506.41 million
06/04/2026$36.65$36.62
-0.08%
$36.71$36.3343,432 shs$525.50 million

This page (NYSEARCA:QFLR) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners