Free Trial
→ Who are Nvidia’s New Silent Partners? (From Weiss Ratings) (Ad) Free QFLR Stock Alerts

Innovator Nasdaq-100 Managed Floor ETF (QFLR) Chart & Stock Price History

$26.99
+0.07 (+0.26%)
(As of 09/13/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

Innovator Nasdaq-100 Managed Floor ETF Stock Price Performance

5 Day
Performance
+2.39%
1 Month
Performance
-0.03%
3 Month
Performance
-1.49%
6 Month
Performance
+5.72%
Receive QFLR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Nasdaq-100 Managed Floor ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
War on Elon Escalates…
One company holds a near-total monopoly on this technology. Elon Musk is one of the few people who knows this. That’s why in his recent interview with Trump, he brought up this technology as a viable solution to America’s growing energy needs. What is this technology and why has it put Elon in the middle of an ideological war with the elites?
Watch my new exposé and find out.

QFLR Stock Chart for Sunday, September, 15, 2024

QFLR Chart by TradingView

Innovator Nasdaq-100 Managed Floor ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/13/2024$26.92$26.99
+0.26%		$27.04$26.9361,956 shs$97.16 million
09/12/2024$26.75$26.92
+0.64%		$26.99$26.6650,242 shs$96.91 million
09/11/2024$26.36$26.75
+1.48%		$26.75$26.22104,407 shs$96.30 million
09/10/2024$26.16$26.36
+0.76%		$26.38$26.1325,272 shs$94.90 million
09/09/2024$25.97$26.16
+0.74%		$26.21$26.0033,450 shs$94.18 million
09/06/2024$26.52$25.97
-2.07%		$26.56$25.9722,887 shs$93.49 million
09/05/2024$26.55$26.52
-0.11%		$26.70$26.4523,084 shs$95.47 million
09/04/2024$26.54$26.55
+0.04%		$26.67$26.3120,099 shs$95.58 million
09/03/2024$27.23$26.54
-2.53%		$27.03$26.4665,126 shs$95.54 million
09/02/2024$27.23$27.23$27.23$26.9812,500 shs$98.03 million
08/30/2024$26.94$27.23
+1.08%		$27.23$26.9812,549 shs$98.03 million
08/29/2024$26.98$26.94
-0.15%		$27.30$26.939,483 shs$96.98 million
08/28/2024$27.16$26.98
-0.66%		$27.15$26.8219,699 shs$97.13 million
08/27/2024$27.10$27.16
+0.22%		$27.20$27.0820,980 shs$97.78 million
08/26/2024$27.21$27.10
-0.40%		$27.20$27.0416,065 shs$97.56 million
08/23/2024$27.08$27.18
+0.37%		$27.30$27.1538,311 shs$97.85 million
08/22/2024$27.12$27.08
-0.15%		$27.25$27.0020,877 shs$97.49 million
08/21/2024$27.11$27.12
+0.04%		$27.18$27.0824,821 shs$97.63 million
08/20/2024$27.07$27.11
+0.15%		$27.14$27.0469,937 shs$97.60 million
08/19/2024$27.06$27.07
+0.04%		$27.14$27.04174,266 shs$97.45 million
08/16/2024$27.00$27.06
+0.22%		$27.11$27.0318,814 shs$97.42 million
08/15/2024$26.79$27.00
+0.78%		$27.05$26.9592,263 shs$97.20 million
08/14/2024$26.77$26.79
+0.07%		$26.87$26.6826,353 shs$96.44 million
08/13/2024$26.50$26.77
+1.02%		$26.85$26.5926,518 shs$96.37 million
08/12/2024$26.40$26.50
+0.38%		$26.59$26.3618,062 shs$95.40 million
08/09/2024$26.32$26.40
+0.30%		$26.51$26.2533,378 shs$95.04 million
08/08/2024$25.84$26.32
+1.86%		$26.37$26.0625,820 shs$94.75 million
08/07/2024$25.98$25.84
-0.54%		$26.33$25.8254,888 shs$93.02 million
08/06/2024$25.95$25.98
+0.12%		$26.30$25.9855,856 shs$93.53 million
08/05/2024$26.36$25.95
-1.56%		$26.23$25.9253,903 shs$93.42 million
08/02/2024$26.76$26.36
-1.49%		$26.48$26.2617,567 shs$94.90 million
08/01/2024$27.23$26.76
-1.73%		$27.41$26.6133,147 shs$96.34 million
07/31/2024$26.63$27.23
+2.25%		$27.28$27.0566,961 shs$98.03 million
07/30/2024$26.88$26.63
-0.93%		$27.03$26.4461,421 shs$95.87 million
07/29/2024$26.81$26.88
+0.25%		$27.06$26.7814,585 shs$96.77 million
07/26/2024$26.62$26.81
+0.71%		$26.98$26.6728,508 shs$96.52 million
07/25/2024$26.77$26.62
-0.55%		$27.06$26.6052,078 shs$95.83 million
07/24/2024$27.58$26.77
-2.95%		$27.23$26.7688,745 shs$96.36 million
07/23/2024$27.65$27.58
-0.25%		$27.80$27.5737,873 shs$99.29 million
07/22/2024$27.26$27.65
+1.43%		$27.78$27.4575,224 shs$99.54 million
Who are Nvidia’s New Silent Partners? (Ad)

Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.

I call these Nvidia’s “Silent Partners.”
07/19/2024$27.54$27.26
-1.02%		$27.60$27.2512,239 shs$98.14 million
07/18/2024$27.69$27.54
-0.54%		$27.79$27.38124,838 shs$99.14 million
07/17/2024$28.37$27.69
-2.40%		$28.09$27.6942,111 shs$99.68 million
07/16/2024$28.33$28.37
+0.14%		$28.39$28.2072,200 shs$102.13 million
07/15/2024$28.32$28.33
+0.04%		$28.55$28.27167,564 shs$101.99 million
07/12/2024$28.22$28.32
+0.35%		$28.45$28.16106,322 shs$101.95 million
07/11/2024$28.40$28.22
-0.63%		$28.54$28.12261,654 shs$101.59 million
07/10/2024$28.30$28.40
+0.35%		$28.55$28.3346,589 shs$102.24 million
07/09/2024$28.29$28.30
+0.04%		$28.34$28.24151,389 shs$101.88 million
07/08/2024$28.23$28.29
+0.21%		$28.29$28.1653,584 shs$101.84 million
07/05/2024$28.09$28.23
+0.50%		$28.25$28.08238,130 shs$101.63 million
07/04/2024$28.09$28.09$28.10$27.8852,003 shs$101.12 million
07/03/2024$27.95$28.09
+0.50%		$28.10$27.8852,003 shs$101.12 million
07/02/2024$27.68$27.95
+0.98%		$27.95$27.64100,013 shs$100.62 million
07/01/2024$27.42$27.68
+0.95%		$27.69$27.4359,029 shs$99.65 million
06/28/2024$27.56$27.42
-0.51%		$27.75$27.42219,864 shs$98.71 million
06/27/2024$27.59$27.56
-0.11%		$27.67$27.5529,160 shs$99.22 million
06/26/2024$27.51$27.59
+0.29%		$27.62$27.4630,031 shs$99.32 million
06/25/2024$27.22$27.51
+1.07%		$27.51$27.3732,667 shs$99.04 million
06/24/2024$27.40$27.22
-0.66%		$27.46$27.2261,900 shs$97.99 million
06/21/2024$27.41$27.40
-0.04%		$27.49$27.4032,239 shs$98.64 million
06/20/2024$27.54$27.41
-0.47%		$27.61$27.3862,716 shs$98.68 million
06/19/2024$27.54$27.54$27.54$27.4429,954 shs$99.14 million
06/18/2024$27.52$27.54
+0.07%		$27.54$27.4429,954 shs$99.14 million
06/17/2024$27.40$27.52
+0.44%		$27.56$27.40571,142 shs$99.07 million
06/14/2024$27.41$27.40
-0.04%		$27.43$27.3476,714 shs$98.64 million

Related Companies:
This page (NYSEARCA:QFLR) was last updated on 9/15/2024 by MarketBeat.com Staff

From Our Partners
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Turn Smartphones Into “Earnphones”?
High-Growth Smartphone Startup 45 Million Users. $60M+ in Revenue. 32,481% Growth Rate. $1T+ market opportu...
Mode Mobile | Sponsored
Invest before this deal closes on 9/18
This company can create aviation fuels from waste, they qualify to help airlines meet net-zero carbon pledges ...
Deal Maker | Sponsored
Why Institutions Are Bullish on Bitcoin
The recent dip in the crypto market might be stressful… But it also presents a tremendous opportunity for s...
Crypto 101 Media | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Why billionaires are wiring money to abandoned towns
A new force is brewing in these forgotten towns that could soon turn Appalachia into one of America’s most val...
Porter & Company | Sponsored
Fortune: Nexus Technology has “ignited a gold rush”
Business Insider estimates it could grow 8,966% in the near future... And Goldman Sachs says it could grow ...
Behind the Markets | Sponsored