Free Trial

ProShares Short QQQ (PSQ) Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free PSQ Stock Alerts
$45.92
-0.69 (-1.48%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnership

ProShares Short QQQ Stock Price Performance

5 Day
Performance
-2.42%
1 Month
Performance
+5.56%
3 Month
Performance
+0.48%
6 Month
Performance
-15.86%
Year-To-Date
Performance
-3.12%
1 Year
Performance
-26.11%
Receive PSQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Short QQQ and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
A new way to collect income from stocks
Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…
Click here to see me place one of these trades LIVE on camera.

PSQ Stock Chart for Wednesday, April, 24, 2024

PSQ Chart by TradingView

ProShares Short QQQ Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$46.61$45.92
-1.48%		$46.44$45.804.93 million shs$568.03 million
04/22/2024$47.06$46.61
-0.96%		$47.16$46.344.71 million shs$576.57 million
04/19/2024$46.10$47.06
+2.08%		$47.24$46.206.93 million shs$582.13 million
04/18/2024$45.81$46.10
+0.63%		$46.17$45.594.00 million shs$570.26 million
04/17/2024$45.23$45.81
+1.28%		$45.90$45.044.78 million shs$566.67 million
04/16/2024$45.24$45.23
-0.02%		$45.39$44.977.47 million shs$559.50 million
04/15/2024$44.50$45.24
+1.66%		$45.33$44.125.69 million shs$559.62 million
04/12/2024$43.77$44.50
+1.67%		$44.64$44.125.90 million shs$550.47 million
04/11/2024$44.46$43.77
-1.55%		$44.53$43.697.94 million shs$3.72 billion
04/10/2024$44.10$44.46
+0.82%		$44.67$44.398.40 million shs$3.78 billion
04/09/2024$44.20$44.10
-0.23%		$44.55$43.952.97 million shs$748.91 million
04/08/2024$44.20$44.20$44.40$44.052.35 million shs$750.60 million
04/05/2024$44.80$44.20
-1.34%		$44.70$44.003.89 million shs$750.60 million
04/04/2024$44.05$44.80
+1.70%		$44.80$43.554.05 million shs$760.79 million
04/03/2024$44.10$44.05
-0.11%		$44.40$43.852.02 million shs$748.06 million
04/02/2024$43.75$44.10
+0.80%		$44.43$44.101.73 million shs$748.91 million
04/01/2024$43.80$43.75
-0.11%		$43.95$43.451.85 million shs$742.96 million
03/29/2024$43.80$43.80$43.85$43.652.49 million shs$743.81 million
03/28/2024$43.75$43.80
+0.11%		$43.85$43.652.49 million shs$743.81 million
03/27/2024$43.85$43.75
-0.23%		$44.00$43.553.07 million shs$742.96 million
03/26/2024$43.65$43.85
+0.46%		$43.85$43.452.03 million shs$744.66 million
03/25/2024$43.50$43.65
+0.34%		$43.90$43.552.14 million shs$741.26 million
03/22/2024$43.50$43.50$43.70$43.401.72 million shs$738.72 million
03/21/2024$43.70$43.50
-0.46%		$43.55$43.203.36 million shs$738.72 million
03/20/2024$44.80$43.70
-2.46%		$44.30$43.702.92 million shs$742.11 million
03/19/2024$44.90$44.80
-0.22%		$45.30$44.753.46 million shs$760.79 million
03/18/2024$45.30$44.90
-0.88%		$44.90$44.502.56 million shs$762.49 million
03/15/2024$44.75$45.30
+1.23%		$45.40$45.002.88 million shs$769.29 million
03/14/2024$44.63$44.75
+0.28%		$45.05$44.454.22 million shs$759.94 million
03/13/2024$44.25$44.63
+0.85%		$44.75$44.382.71 million shs$757.82 million
03/12/2024$44.85$44.25
-1.34%		$45.00$44.203.26 million shs$751.45 million
03/11/2024$44.70$44.85
+0.34%		$45.10$44.753.85 million shs$761.64 million
03/08/2024$44.05$44.70
+1.48%		$44.80$43.755.92 million shs$759.10 million
03/07/2024$44.70$44.05
-1.45%		$44.55$43.912.41 million shs$748.06 million
03/06/2024$44.95$44.70
-0.56%		$44.90$44.384.32 million shs$759.10 million
03/05/2024$44.20$44.95
+1.70%		$45.25$44.503.25 million shs$763.34 million
03/04/2024$43.95$44.20
+0.57%		$44.20$43.952.27 million shs$750.60 million
03/01/2024$44.65$43.95
-1.57%		$44.60$43.902.24 million shs$746.36 million
02/29/2024$45.03$44.65
-0.83%		$45.10$44.551.98 million shs$758.25 million
02/28/2024$44.80$45.03
+0.50%		$45.13$44.851.92 million shs$764.62 million
Elon Musk’s Controversial New Project: “Apollo” (Ad)

Have you seen this footage outside the headquarters of Elon Musk's "Project Apollo?" Big Tech and the mainstream media have called this project "controversial"...

Click here to see the details because there's a lot of money at stake.
02/27/2024$44.85$44.80
-0.11%		$45.03$44.702.00 million shs$760.79 million
02/26/2024$44.85$44.85$44.90$44.653.59 million shs$761.64 million
02/23/2024$44.65$44.83
+0.39%		$44.93$44.452.98 million shs$761.22 million
02/22/2024$46.00$44.65
-2.93%		$45.15$44.553.45 million shs$758.25 million
02/21/2024$45.88$46.00
+0.27%		$46.45$46.003.57 million shs$781.17 million
02/20/2024$45.50$45.88
+0.82%		$46.20$45.554.46 million shs$779.05 million
02/19/2024$45.50$45.50$45.55$44.953.80 million shs$772.68 million
02/16/2024$45.00$45.50
+1.11%		$45.55$44.953.79 million shs$772.68 million
02/15/2024$45.10$45.00
-0.22%		$45.35$44.953.33 million shs$764.19 million
02/14/2024$45.60$45.10
-1.10%		$45.60$45.103.42 million shs$765.89 million
02/13/2024$44.90$45.60
+1.56%		$45.95$45.305.24 million shs$774.38 million
02/12/2024$44.70$44.90
+0.45%		$45.00$44.502.94 million shs$762.49 million
02/09/2024$45.15$44.70
-1.00%		$45.15$44.602.88 million shs$759.10 million
02/08/2024$45.15$45.15$45.30$45.053.16 million shs$766.74 million
02/07/2024$45.65$45.15
-1.10%		$45.50$45.103.11 million shs$766.74 million
02/06/2024$45.50$45.65
+0.33%		$45.90$45.354.12 million shs$775.23 million
02/05/2024$45.50$45.50$45.90$45.403.90 million shs$772.68 million
02/02/2024$46.23$45.50
-1.57%		$46.15$45.354.15 million shs$772.68 million
02/01/2024$46.75$46.23
-1.12%		$46.70$46.206.02 million shs$784.99 million
01/31/2024$45.85$46.75
+1.96%		$46.80$46.106.69 million shs$793.91 million
01/30/2024$45.55$45.85
+0.66%		$45.95$45.602.21 million shs$778.63 million
01/29/2024$46.00$45.55
-0.98%		$46.05$45.502.60 million shs$773.53 million
01/26/2024$45.73$46.00
+0.60%		$46.10$45.753.18 million shs$781.17 million
01/25/2024$45.70$45.73
+0.05%		$45.98$45.404.22 million shs$776.50 million
01/24/2024$45.95$45.70
-0.54%		$45.80$45.303.34 million shs$776.08 million
01/23/2024$46.15$45.95
-0.43%		$46.30$45.952.23 million shs$780.32 million

Related Companies:
This page (NYSEARCA:PSQ) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Biden out June 13; Kamala won’t replace him?
Paradigm Press