Go Pro

EA Bridgeway Blue Chip ETF (BBLU) Chart & Stock Price History

$17.55 +0.16 (+0.92%)
As of 04:10 PM Eastern

EA Bridgeway Blue Chip ETF Stock Price Performance

The EA Bridgeway Blue Chip ETF (BBLU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 22.21%, with a year-to-date return of 15.01%. In the past month, the fund has increased 3.36%, reflecting recent market activity.

As of the latest close, EA Bridgeway Blue Chip ETF traded at $17.39 with a market cap of $460.49 million and volume of 121,647 shares.

Receive BBLU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EA Bridgeway Blue Chip ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.75%
1 Month
Performance
+3.36%
3 Month
Performance
+4.34%
Year-To-Date
Performance
+15.01%
1 Year
Performance
+22.21%

BBLU Stock Chart for Thursday, September, 3, 2026

EA Bridgeway Blue Chip ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2026$17.32$17.39
+0.40%
$17.42$17.35121,647 shs$460.49 million
09/01/2026$17.39$17.32
-0.40%
$17.42$17.3097,410 shs$458.63 million
08/31/2026$17.42$17.39
-0.17%
$17.41$17.3662,762 shs$460.49 million
08/28/2026$17.38$17.42
+0.23%
$17.50$17.3849,280 shs$461.28 million
08/27/2026$17.37$17.38
+0.06%
$17.40$17.3343,591 shs$460.22 million
08/26/2026$17.42$17.37
-0.29%
$17.42$17.3567,099 shs$459.96 million
08/25/2026$17.38$17.42
+0.23%
$17.43$17.3891,626 shs$461.28 million
08/24/2026$17.36$17.38
+0.12%
$17.41$17.3347,683 shs$460.22 million
08/21/2026$17.21$17.36
+0.87%
$17.41$17.2770,175 shs$459.69 million
08/20/2026$17.44$17.21
-1.32%
$17.38$17.21119,803 shs$455.72 million
08/19/2026$17.32$17.44
+0.69%
$17.49$17.3657,015 shs$461.81 million
08/18/2026$17.29$17.32
+0.17%
$17.36$17.3155,399 shs$458.63 million
08/17/2026$17.42$17.29
-0.75%
$17.41$17.2999,885 shs$457.84 million
08/14/2026$17.47$17.42
-0.29%
$17.48$17.4232,844 shs$461.28 million
08/13/2026$17.43$17.47
+0.23%
$17.51$17.4248,584 shs$462.61 million
08/12/2026$17.39$17.43
+0.23%
$17.44$17.3660,802 shs$461.55 million
08/11/2026$17.48$17.39
-0.51%
$17.53$17.3936,712 shs$460.49 million
08/10/2026$17.40$17.48
+0.46%
$17.51$17.3866,351 shs$462.87 million
08/07/2026$17.29$17.40
+0.64%
$17.40$17.3065,578 shs$460.75 million
08/06/2026$17.28$17.29
+0.06%
$17.40$17.25151,628 shs$457.84 million
08/05/2026$17.30$17.28
-0.12%
$17.39$17.2569,635 shs$457.57 million
08/04/2026$16.98$17.30
+1.88%
$17.34$17.0099,213 shs$458.10 million
08/03/2026$16.82$16.98
+0.95%
$17.00$16.8639,866 shs$449.63 million

This page (NYSEARCA:BBLU) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners