Go Pro

EA Bridgeway Blue Chip ETF (BBLU) Chart & Stock Price History

$16.75 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

EA Bridgeway Blue Chip ETF Stock Price Performance

The EA Bridgeway Blue Chip ETF (BBLU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 20.42%, with a year-to-date return of 9.76%. In the past month, the fund has increased 1.33%, reflecting recent market activity.

As of the latest close, EA Bridgeway Blue Chip ETF traded at $16.75 with a market cap of $436.00 million and volume of 75,046 shares.

Receive BBLU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EA Bridgeway Blue Chip ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.52%
1 Month
Performance
+1.33%
3 Month
Performance
+13.10%
Year-To-Date
Performance
+9.76%
1 Year
Performance
+20.42%

BBLU Stock Chart for Sunday, July, 5, 2026

EA Bridgeway Blue Chip ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$16.75$16.75$16.75$16.6375,046 shs$436.00 million
07/02/2026$16.59$16.75
+0.96%
$16.75$16.6375,046 shs$436.00 million
07/01/2026$16.50$16.59
+0.55%
$16.65$16.5063,613 shs$416.58 million
06/30/2026$16.46$16.50
+0.24%
$16.54$16.4151,341 shs$414.32 million
06/29/2026$16.22$16.46
+1.48%
$16.46$16.3060,133 shs$413.31 million
06/26/2026$16.19$16.22
+0.19%
$16.34$16.1573,188 shs$407.28 million
06/25/2026$16.26$16.19
-0.43%
$16.31$16.1379,574 shs$406.53 million
06/24/2026$16.34$16.26
-0.49%
$16.36$16.2061,590 shs$408.29 million
06/23/2026$16.38$16.34
-0.24%
$16.37$16.2637,419 shs$410.30 million
06/22/2026$16.48$16.38
-0.61%
$16.51$16.36101,592 shs$411.30 million
06/19/2026$16.48$16.48$16.58$16.4089,314 shs$413.81 million
06/18/2026$16.44$16.48
+0.24%
$16.58$16.4089,314 shs$413.81 million
06/17/2026$16.63$16.44
-1.14%
$16.63$16.4089,640 shs$412.81 million
06/16/2026$16.72$16.63
-0.54%
$16.73$16.6051,150 shs$417.58 million
06/15/2026$16.52$16.72
+1.21%
$16.75$16.6489,393 shs$419.84 million
06/12/2026$16.47$16.52
+0.30%
$16.58$16.45107,594 shs$414.82 million
06/11/2026$16.31$16.47
+0.98%
$16.51$16.2588,608 shs$413.56 million
06/10/2026$16.47$16.31
-0.97%
$16.53$16.3169,166 shs$409.54 million
06/09/2026$16.55$16.47
-0.48%
$16.65$16.2881,794 shs$413.56 million
06/08/2026$16.53$16.55
+0.12%
$16.67$16.5588,645 shs$415.57 million
06/05/2026$16.89$16.53
-2.13%
$16.84$16.4958,073 shs$415.07 million
06/04/2026$16.82$16.89
+0.42%
$16.91$16.8072,941 shs$424.11 million

This page (NYSEARCA:BBLU) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners