Free Trial

EA Bridgeway Blue Chip ETF (BBLU) Chart & Stock Price History

$13.80 -0.05 (-0.36%)
Closing price 04:10 PM Eastern
Extended Trading
$13.79 -0.01 (-0.07%)
As of 04:12 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

EA Bridgeway Blue Chip ETF Stock Price Performance

The EA Bridgeway Blue Chip ETF (BBLU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.84%, with a year-to-date return of 5.75%. In the past month, the fund has increased 3.60%, reflecting recent market activity.

As of the latest close, EA Bridgeway Blue Chip ETF traded at $13.85 with a market cap of $283.66 million and volume of 83,271 shares.

Receive BBLU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EA Bridgeway Blue Chip ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.43%
1 Month
Performance
+3.60%
3 Month
Performance
+13.67%
Year-To-Date
Performance
+5.75%
1 Year
Performance
+10.84%

BBLU Stock Chart for Tuesday, July, 15, 2025

EA Bridgeway Blue Chip ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2025$13.85$13.80
-0.36%
$13.90$13.76158,841 shs$281.95 million
07/14/2025$13.85$13.85$13.87$13.8183,271 shs$283.66 million
07/11/2025$13.86$13.85
-0.07%
$13.85$13.7882,889 shs$279.16 million
07/10/2025$13.82$13.86
+0.29%
$13.90$13.84319,977 shs$279.36 million
07/09/2025$13.74$13.82
+0.58%
$13.83$13.7823,627 shs$278.56 million
07/08/2025$13.80$13.74
-0.43%
$13.81$13.73102,786 shs$276.94 million
07/07/2025$13.91$13.80
-0.79%
$13.85$13.7480,315 shs$278.15 million
07/04/2025$13.91$13.91$13.91$13.8360,668 shs$280.72 million
07/03/2025$13.76$13.91
+1.09%
$13.91$13.8360,668 shs$280.72 million
07/02/2025$13.74$13.76
+0.15%
$13.78$13.72131,161 shs$277.69 million
07/01/2025$13.75$13.74
-0.07%
$13.74$13.69122,613 shs$277.29 million
06/30/2025$13.68$13.75
+0.51%
$13.77$13.7036,964 shs$277.49 million
06/27/2025$13.59$13.68
+0.66%
$13.69$13.5861,712 shs$276.08 million
06/26/2025$13.53$13.59
+0.44%
$13.63$13.5451,270 shs$274.25 million
06/25/2025$13.51$13.53
+0.15%
$13.55$13.5041,733 shs$273.04 million
06/24/2025$13.41$13.51
+0.75%
$13.56$13.46114,683 shs$272.63 million
06/23/2025$13.23$13.41
+1.36%
$13.41$13.21118,462 shs$270.61 million
06/20/2025$13.32$13.23
-0.68%
$13.40$13.2256,092 shs$261.69 million
06/19/2025$13.32$13.32$13.41$13.2963,364 shs$263.47 million
06/18/2025$13.31$13.32
+0.08%
$13.41$13.2963,364 shs$263.47 million
06/17/2025$13.43$13.31
-0.89%
$13.42$13.3162,659 shs$263.27 million
06/16/2025$13.32$13.43
+0.83%
$13.48$13.4082,452 shs$265.65 million

This page (NYSEARCA:BBLU) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners