QQQ   358.60 (+1.04%)
AAPL   173.09 (+0.40%)
MSFT   317.92 (+1.45%)
META   305.58 (+1.54%)
GOOGL   134.68 (+1.70%)
AMZN   126.37 (+1.32%)
TSLA   258.76 (+4.96%)
NVDA   437.31 (+0.49%)
NIO   8.73 (+1.39%)
BABA   83.74 (-0.95%)
AMD   103.06 (+2.98%)
T   14.55 (-1.56%)
F   11.95 (-0.99%)
MU   67.84 (+0.01%)
CGC   0.77 (+12.62%)
GE   108.50 (+0.69%)
DIS   78.83 (-0.89%)
AMC   8.46 (+7.77%)
PFE   33.14 (-2.24%)
PYPL   58.15 (+1.48%)
NFLX   374.97 (-0.47%)
QQQ   358.60 (+1.04%)
AAPL   173.09 (+0.40%)
MSFT   317.92 (+1.45%)
META   305.58 (+1.54%)
GOOGL   134.68 (+1.70%)
AMZN   126.37 (+1.32%)
TSLA   258.76 (+4.96%)
NVDA   437.31 (+0.49%)
NIO   8.73 (+1.39%)
BABA   83.74 (-0.95%)
AMD   103.06 (+2.98%)
T   14.55 (-1.56%)
F   11.95 (-0.99%)
MU   67.84 (+0.01%)
CGC   0.77 (+12.62%)
GE   108.50 (+0.69%)
DIS   78.83 (-0.89%)
AMC   8.46 (+7.77%)
PFE   33.14 (-2.24%)
PYPL   58.15 (+1.48%)
NFLX   374.97 (-0.47%)
QQQ   358.60 (+1.04%)
AAPL   173.09 (+0.40%)
MSFT   317.92 (+1.45%)
META   305.58 (+1.54%)
GOOGL   134.68 (+1.70%)
AMZN   126.37 (+1.32%)
TSLA   258.76 (+4.96%)
NVDA   437.31 (+0.49%)
NIO   8.73 (+1.39%)
BABA   83.74 (-0.95%)
AMD   103.06 (+2.98%)
T   14.55 (-1.56%)
F   11.95 (-0.99%)
MU   67.84 (+0.01%)
CGC   0.77 (+12.62%)
GE   108.50 (+0.69%)
DIS   78.83 (-0.89%)
AMC   8.46 (+7.77%)
PFE   33.14 (-2.24%)
PYPL   58.15 (+1.48%)
NFLX   374.97 (-0.47%)
QQQ   358.60 (+1.04%)
AAPL   173.09 (+0.40%)
MSFT   317.92 (+1.45%)
META   305.58 (+1.54%)
GOOGL   134.68 (+1.70%)
AMZN   126.37 (+1.32%)
TSLA   258.76 (+4.96%)
NVDA   437.31 (+0.49%)
NIO   8.73 (+1.39%)
BABA   83.74 (-0.95%)
AMD   103.06 (+2.98%)
T   14.55 (-1.56%)
F   11.95 (-0.99%)
MU   67.84 (+0.01%)
CGC   0.77 (+12.62%)
GE   108.50 (+0.69%)
DIS   78.83 (-0.89%)
AMC   8.46 (+7.77%)
PFE   33.14 (-2.24%)
PYPL   58.15 (+1.48%)
NFLX   374.97 (-0.47%)
NYSEARCA:BBLU

EA Bridgeway Blue Chip ETF (BBLU) Chart & Stock Price History

$9.48
+0.02 (+0.21%)
(As of 02:35 PM ET)
Compare
Today's Range
$9.47
▼
$9.53
50-Day Range
$9.46
▼
$10.12
52-Week Range
$7.88
▼
$11.26
Volume
44,848 shs
Average Volume
58,444 shs
Market Capitalization
$118.50 million
Assets Under Management
$112.63 million
Dividend Yield
27.22%
Net Expense Ratio
0.15%
ProfileChartHeadlinesHoldingsRatings

EA Bridgeway Blue Chip ETF Stock Price Performance

5 Day
Performance
-1.04%
1 Month
Performance
-5.39%
3 Month
Performance
-4.00%
6 Month
Performance
+6.76%
Year-To-Date
Performance
+17.76%
Receive BBLU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EA Bridgeway Blue Chip ETF and its competitors with MarketBeat's FREE daily newsletter


BBLU Stock Chart for Wednesday, October, 4, 2023

BBLU Chart by TradingView

EA Bridgeway Blue Chip ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2023$9.60$9.46
-1.46%		$9.58$9.4658,192 shs$118.25 million
10/02/2023$9.58$9.60
+0.21%		$9.61$9.5321,353 shs$120 million
09/29/2023$9.61$9.58
-0.31%		$9.70$9.5621,270 shs$119.75 million
09/28/2023$9.58$9.61
+0.31%		$9.64$9.5310,086 shs$120.13 million
09/27/2023$9.55$9.58
+0.31%		$9.58$9.4746,948 shs$119.75 million
09/26/2023$9.68$9.55
-1.34%		$9.60$9.5343,505 shs$119.38 million
09/25/2023$9.66$9.68
+0.21%		$9.68$9.6157,634 shs$121 million
09/22/2023$9.73$9.66
-0.72%		$9.73$9.6312,035 shs$120.75 million
09/21/2023$9.84$9.73
-1.12%		$9.76$9.6937,823 shs$121.63 million
09/20/2023$9.92$9.84
-0.81%		$9.94$9.8417,076 shs$123 million
09/19/2023$9.95$9.92
-0.30%		$9.94$9.8616,756 shs$124 million
09/18/2023$9.98$9.95
-0.30%		$9.99$9.9322,599 shs$124.38 million
09/15/2023$10.08$9.98
-0.99%		$10.09$9.9750,749 shs$124.75 million
09/14/2023$9.98$10.08
+1.00%		$10.09$10.0258,219 shs$126 million
09/13/2023$9.97$9.98
+0.10%		$10.02$9.9841,660 shs$124.75 million
09/12/2023$10.01$9.97
-0.39%		$10.00$9.9611,590 shs$124.63 million
09/11/2023$9.97$10.01
+0.40%		$10.03$9.9750,011 shs$125.13 million
09/08/2023$9.93$9.97
+0.40%		$9.97$9.9231,306 shs$124.63 million
09/07/2023$9.94$9.93
-0.10%		$9.94$9.9052,961 shs$124.13 million
09/06/2023$10.04$9.94
-1.00%		$10.00$9.9060,706 shs$124.25 million
09/05/2023$10.02$10.04
+0.20%		$10.05$10.0221,824 shs$125.50 million
09/04/2023$10.02$10.02$10.11$10.0111,800 shs$125.25 million
09/01/2023$10.04$10.02
-0.20%		$10.11$10.0111,570 shs$125.25 million
08/31/2023$10.05$10.04
-0.10%		$10.09$10.0428,292 shs$125.50 million
08/30/2023$10.03$10.05
+0.25%		$10.07$10.0114,467 shs$125.63 million
08/29/2023$9.87$10.03
+1.57%		$10.03$9.9425,280 shs$125.31 million
08/28/2023$9.82$9.87
+0.48%		$9.88$9.8344,985 shs$123.38 million
08/25/2023$9.76$9.82
+0.61%		$9.84$9.7116,688 shs$122.75 million
08/24/2023$9.87$9.76
-1.11%		$9.94$9.7617,236 shs$122 million
08/23/2023$9.77$9.87
+1.02%		$9.89$9.8220,458 shs$123.38 million
08/22/2023$9.83$9.77
-0.61%		$10.02$9.7729,690 shs$122.13 million
08/21/2023$9.75$9.83
+0.82%		$9.84$9.7518,649 shs$122.88 million
08/18/2023$9.73$9.75
+0.21%		$9.79$9.55107,784 shs$121.88 million
08/17/2023$9.79$9.73
-0.61%		$9.83$9.739,098 shs$121.63 million
08/16/2023$9.89$9.79
-0.96%		$9.89$9.7919,266 shs$122.38 million
08/15/2023$9.99$9.89
-1.05%		$9.98$9.8920,156 shs$123.56 million
08/14/2023$9.92$9.99
+0.71%		$9.99$9.9223,994 shs$124.88 million
08/11/2023$9.93$9.92
-0.10%		$9.94$9.8713,482 shs$124 million
08/10/2023$9.93$9.93$10.03$9.90604,554 shs$124.13 million
08/09/2023$9.99$9.93
-0.60%		$9.98$9.9026,559 shs$124.13 million
08/08/2023$9.99$9.99$10.00$9.9410,102 shs$124.88 million
08/07/2023$9.90$9.99
+0.89%		$9.99$9.9214,849 shs$124.88 million
08/04/2023$9.95$9.91
-0.41%		$10.02$9.9129,239 shs$123.88 million
08/03/2023$9.98$9.95
-0.30%		$9.98$9.9032,564 shs$124.38 million
08/02/2023$10.08$9.98
-0.99%		$10.03$9.9427,399 shs$124.75 million
08/01/2023$10.11$10.08
-0.30%		$10.13$10.0837,572 shs$134.06 million
07/31/2023$10.12$10.11
-0.10%		$10.15$10.1027,859 shs$134.46 million
07/28/2023$10.03$10.12
+0.90%		$10.14$10.0637,564 shs$134.60 million
07/27/2023$10.05$10.03
-0.20%		$10.15$10.0034,830 shs$133.40 million
07/26/2023$10.04$10.05
+0.10%		$10.05$9.9920,083 shs$133.67 million
07/25/2023$10.05$10.04
-0.10%		$10.06$10.0229,476 shs$133.53 million
07/24/2023$10.00$10.05
+0.46%		$10.08$9.9918,137 shs$133.67 million
07/21/2023$9.99$10.00
+0.10%		$10.06$10.0011,139 shs$133 million
07/20/2023$10.06$9.99
-0.70%		$10.06$9.9815,309 shs$132.87 million
07/19/2023$10.01$10.06
+0.50%		$10.08$10.0121,929 shs$133.80 million
07/18/2023$9.96$10.01
+0.50%		$10.03$9.9228,278 shs$133.13 million
07/17/2023$9.91$9.96
+0.47%		$9.96$9.9077,173 shs$132.47 million
07/14/2023$9.92$9.91
-0.10%		$9.97$9.9132,515 shs$131.80 million
07/13/2023$9.85$9.92
+0.71%		$9.93$9.8827,101 shs$131.94 million
07/12/2023$9.78$9.85
+0.72%		$9.89$9.8233,617 shs$131.01 million
07/11/2023$9.72$9.78
+0.62%		$9.79$9.7279,178 shs$130.07 million
07/10/2023$9.71$9.72
+0.06%		$9.75$9.6933,330 shs$129.28 million
07/07/2023$9.76$9.71
-0.51%		$9.81$9.7114,516 shs$129.14 million
07/06/2023$9.85$9.76
-0.91%		$9.79$9.7424,173 shs$129.81 million
07/05/2023$9.87$9.85
-0.25%		$9.87$9.8530,524 shs$131.01 million
07/04/2023$9.87$9.87
+0.05%		$9.87$9.8416,315 shs$131.34 million
07/03/2023$9.84$9.87
+0.31%		$9.87$9.8416,315 shs$131.27 million

Related Companies:
This page (NYSEARCA:BBLU) was last updated on 10/4/2023 by MarketBeat.com Staff

My Account -