NYSEARCA:BBLU EA Bridgeway Blue Chip ETF (BBLU) Chart & Stock Price History $9.48 +0.02 (+0.21%) (As of 02:35 PM ET) Add Compare Share Share Today's Range$9.47▼$9.5350-Day Range$9.46▼$10.1252-Week Range$7.88▼$11.26Volume44,848 shsAverage Volume58,444 shsMarket Capitalization$118.50 millionAssets Under Management$112.63 millionDividend Yield27.22%Net Expense Ratio0.15% ChartProfileChartHeadlinesHoldingsRatingsProfileChartHeadlinesHoldingsRatings EA Bridgeway Blue Chip ETF Stock Price Performance5 Day Performance-1.04%1 Month Performance-5.39%3 Month Performance-4.00%6 Month Performance+6.76%Year-To-Date Performance+17.76% Receive BBLU Stock News and Ratings via Email Sign-up to receive the latest news and ratings for EA Bridgeway Blue Chip ETF and its competitors with MarketBeat's FREE daily newsletter Email Address BBLU Stock Chart for Wednesday, October, 4, 2023 BBLU Chart by TradingView EA Bridgeway Blue Chip ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/03/2023$9.60$9.46-1.46%$9.58$9.4658,192 shs$118.25 million10/02/2023$9.58$9.60+0.21%$9.61$9.5321,353 shs$120 million09/29/2023$9.61$9.58-0.31%$9.70$9.5621,270 shs$119.75 million09/28/2023$9.58$9.61+0.31%$9.64$9.5310,086 shs$120.13 million09/27/2023$9.55$9.58+0.31%$9.58$9.4746,948 shs$119.75 million09/26/2023$9.68$9.55-1.34%$9.60$9.5343,505 shs$119.38 million Get the Latest News and Ratings for Your StocksEnter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter. 09/25/2023$9.66$9.68+0.21%$9.68$9.6157,634 shs$121 million09/22/2023$9.73$9.66-0.72%$9.73$9.6312,035 shs$120.75 million09/21/2023$9.84$9.73-1.12%$9.76$9.6937,823 shs$121.63 million09/20/2023$9.92$9.84-0.81%$9.94$9.8417,076 shs$123 million09/19/2023$9.95$9.92-0.30%$9.94$9.8616,756 shs$124 million09/18/2023$9.98$9.95-0.30%$9.99$9.9322,599 shs$124.38 million09/15/2023$10.08$9.98-0.99%$10.09$9.9750,749 shs$124.75 million09/14/2023$9.98$10.08+1.00%$10.09$10.0258,219 shs$126 million09/13/2023$9.97$9.98+0.10%$10.02$9.9841,660 shs$124.75 million09/12/2023$10.01$9.97-0.39%$10.00$9.9611,590 shs$124.63 million09/11/2023$9.97$10.01+0.40%$10.03$9.9750,011 shs$125.13 million09/08/2023$9.93$9.97+0.40%$9.97$9.9231,306 shs$124.63 million09/07/2023$9.94$9.93-0.10%$9.94$9.9052,961 shs$124.13 million09/06/2023$10.04$9.94-1.00%$10.00$9.9060,706 shs$124.25 million09/05/2023$10.02$10.04+0.20%$10.05$10.0221,824 shs$125.50 million09/04/2023$10.02$10.02$10.11$10.0111,800 shs$125.25 million09/01/2023$10.04$10.02-0.20%$10.11$10.0111,570 shs$125.25 million08/31/2023$10.05$10.04-0.10%$10.09$10.0428,292 shs$125.50 million08/30/2023$10.03$10.05+0.25%$10.07$10.0114,467 shs$125.63 million08/29/2023$9.87$10.03+1.57%$10.03$9.9425,280 shs$125.31 million08/28/2023$9.82$9.87+0.48%$9.88$9.8344,985 shs$123.38 million08/25/2023$9.76$9.82+0.61%$9.84$9.7116,688 shs$122.75 million08/24/2023$9.87$9.76-1.11%$9.94$9.7617,236 shs$122 million08/23/2023$9.77$9.87+1.02%$9.89$9.8220,458 shs$123.38 million08/22/2023$9.83$9.77-0.61%$10.02$9.7729,690 shs$122.13 million08/21/2023$9.75$9.83+0.82%$9.84$9.7518,649 shs$122.88 million08/18/2023$9.73$9.75+0.21%$9.79$9.55107,784 shs$121.88 million08/17/2023$9.79$9.73-0.61%$9.83$9.739,098 shs$121.63 million08/16/2023$9.89$9.79-0.96%$9.89$9.7919,266 shs$122.38 million08/15/2023$9.99$9.89-1.05%$9.98$9.8920,156 shs$123.56 million08/14/2023$9.92$9.99+0.71%$9.99$9.9223,994 shs$124.88 million08/11/2023$9.93$9.92-0.10%$9.94$9.8713,482 shs$124 million08/10/2023$9.93$9.93$10.03$9.90604,554 shs$124.13 million08/09/2023$9.99$9.93-0.60%$9.98$9.9026,559 shs$124.13 million08/08/2023$9.99$9.99$10.00$9.9410,102 shs$124.88 million08/07/2023$9.90$9.99+0.89%$9.99$9.9214,849 shs$124.88 million08/04/2023$9.95$9.91-0.41%$10.02$9.9129,239 shs$123.88 million08/03/2023$9.98$9.95-0.30%$9.98$9.9032,564 shs$124.38 million08/02/2023$10.08$9.98-0.99%$10.03$9.9427,399 shs$124.75 million08/01/2023$10.11$10.08-0.30%$10.13$10.0837,572 shs$134.06 million07/31/2023$10.12$10.11-0.10%$10.15$10.1027,859 shs$134.46 million07/28/2023$10.03$10.12+0.90%$10.14$10.0637,564 shs$134.60 million07/27/2023$10.05$10.03-0.20%$10.15$10.0034,830 shs$133.40 million07/26/2023$10.04$10.05+0.10%$10.05$9.9920,083 shs$133.67 million07/25/2023$10.05$10.04-0.10%$10.06$10.0229,476 shs$133.53 million07/24/2023$10.00$10.05+0.46%$10.08$9.9918,137 shs$133.67 million07/21/2023$9.99$10.00+0.10%$10.06$10.0011,139 shs$133 million07/20/2023$10.06$9.99-0.70%$10.06$9.9815,309 shs$132.87 million07/19/2023$10.01$10.06+0.50%$10.08$10.0121,929 shs$133.80 million07/18/2023$9.96$10.01+0.50%$10.03$9.9228,278 shs$133.13 million07/17/2023$9.91$9.96+0.47%$9.96$9.9077,173 shs$132.47 million07/14/2023$9.92$9.91-0.10%$9.97$9.9132,515 shs$131.80 million07/13/2023$9.85$9.92+0.71%$9.93$9.8827,101 shs$131.94 million07/12/2023$9.78$9.85+0.72%$9.89$9.8233,617 shs$131.01 million07/11/2023$9.72$9.78+0.62%$9.79$9.7279,178 shs$130.07 million07/10/2023$9.71$9.72+0.06%$9.75$9.6933,330 shs$129.28 million07/07/2023$9.76$9.71-0.51%$9.81$9.7114,516 shs$129.14 million07/06/2023$9.85$9.76-0.91%$9.79$9.7424,173 shs$129.81 million07/05/2023$9.87$9.85-0.25%$9.87$9.8530,524 shs$131.01 million07/04/2023$9.87$9.87+0.05%$9.87$9.8416,315 shs$131.34 million07/03/2023$9.84$9.87+0.31%$9.87$9.8416,315 shs$131.27 million Related Companies: RBIN Stock Chart RBUS Stock Chart FDMO Stock Chart SIXJ Stock Chart HEQT Stock Chart AZBL Stock Chart TEQI Stock Chart NFTY Stock Chart BGIG Stock Chart DEUS Stock Chart Receive BBLU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for EA Bridgeway Blue Chip ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:BBLU) was last updated on 10/4/2023 by MarketBeat.com Staff Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding EA Bridgeway Blue Chip ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.