Free Trial

EA Bridgeway Blue Chip ETF (BBLU) Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free BBLU Stock Alerts
$11.27
-0.05 (-0.44%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

EA Bridgeway Blue Chip ETF Stock Price Performance

5 Day
Performance
+1.35%
1 Month
Performance
-2.76%
3 Month
Performance
+5.33%
6 Month
Performance
+21.57%
Year-To-Date
Performance
+8.57%
1 Year
Performance
+28.65%
Receive BBLU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EA Bridgeway Blue Chip ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

BBLU Stock Chart for Friday, April, 26, 2024

BBLU Chart by TradingView

EA Bridgeway Blue Chip ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$11.32$11.27
-0.44%		$11.27$11.1566,106 shs$151.02 million
04/24/2024$11.30$11.32
+0.18%		$11.33$11.25125,136 shs$151.69 million
04/23/2024$11.16$11.30
+1.25%		$11.30$11.21105,665 shs$151.42 million
04/22/2024$11.12$11.16
+0.36%		$11.25$11.1137,526 shs$149.54 million
04/19/2024$11.17$11.12
-0.45%		$11.17$11.0987,571 shs$149.01 million
04/18/2024$11.16$11.17
+0.09%		$11.23$11.1437,125 shs$149.68 million
04/17/2024$11.19$11.16
-0.27%		$11.26$11.1325,070 shs$149.54 million
04/16/2024$11.24$11.19
-0.44%		$11.26$11.1869,957 shs$149.95 million
04/15/2024$11.32$11.24
-0.71%		$11.43$11.2270,106 shs$150.62 million
04/12/2024$11.52$11.32
-1.74%		$11.44$11.3081,502 shs$141.50 million
04/11/2024$11.43$11.52
+0.79%		$11.54$11.3860,750 shs$144 million
04/10/2024$11.55$11.43
-1.04%		$11.48$11.39430,075 shs$142.88 million
04/09/2024$11.50$11.55
+0.43%		$11.56$11.4432,489 shs$144.38 million
04/08/2024$11.52$11.50
-0.17%		$11.56$11.5028,496 shs$143.75 million
04/05/2024$11.43$11.52
+0.79%		$11.56$11.4569,558 shs$144 million
04/04/2024$11.58$11.43
-1.30%		$11.66$11.4390,109 shs$142.88 million
04/03/2024$11.61$11.58
-0.26%		$11.60$11.54102,604 shs$144.75 million
04/02/2024$11.63$11.61
-0.17%		$11.61$11.54131,022 shs$145.13 million
04/01/2024$11.67$11.63
-0.34%		$11.69$11.60138,167 shs$145.38 million
03/29/2024$11.67$11.67$11.69$11.6580,340 shs$145.88 million
03/28/2024$11.68$11.67
-0.09%		$11.69$11.6580,342 shs$145.88 million
03/27/2024$11.59$11.68
+0.78%		$11.68$11.58119,165 shs$146 million
03/26/2024$11.63$11.59
-0.34%		$11.72$11.5493,044 shs$144.88 million
03/25/2024$11.62$11.63
+0.09%		$11.65$11.6162,371 shs$145.38 million
03/22/2024$11.67$11.62
-0.43%		$11.67$11.62126,481 shs$145.25 million
03/21/2024$11.61$11.67
+0.52%		$11.71$11.64127,220 shs$145.88 million
03/20/2024$11.50$11.61
+0.96%		$11.61$11.49105,239 shs$145.13 million
03/19/2024$11.47$11.50
+0.26%		$11.51$11.40146,386 shs$143.75 million
03/18/2024$11.35$11.47
+1.06%		$11.50$11.45121,840 shs$143.38 million
03/15/2024$11.44$11.35
-0.79%		$11.52$11.35113,539 shs$141.88 million
03/14/2024$11.48$11.44
-0.35%		$11.51$11.38152,679 shs$143 million
03/13/2024$11.52$11.48
-0.35%		$11.51$11.4486,876 shs$143.50 million
03/12/2024$11.34$11.52
+1.59%		$11.52$11.37104,737 shs$144 million
03/11/2024$11.35$11.34
-0.09%		$11.35$11.2753,039 shs$141.75 million
03/08/2024$11.45$11.35
-0.87%		$11.48$11.33101,749 shs$141.88 million
03/07/2024$11.35$11.45
+0.88%		$11.45$11.3995,098 shs$143.13 million
03/06/2024$11.28$11.35
+0.62%		$11.39$11.31117,548 shs$141.88 million
03/05/2024$11.38$11.28
-0.88%		$11.38$11.2081,880 shs$141 million
03/04/2024$11.40$11.38
-0.18%		$11.41$11.35115,596 shs$142.25 million
03/01/2024$11.29$11.38
+0.80%		$11.39$11.30152,544 shs$142.25 million
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/29/2024$11.24$11.29
+0.49%		$11.30$11.22178,181 shs$141.13 million
02/28/2024$11.28$11.24
-0.40%		$11.26$11.2176,751 shs$140.44 million
02/27/2024$11.26$11.28
+0.18%		$11.29$11.22104,840 shs$141 million
02/26/2024$11.29$11.26
-0.27%		$11.32$11.25108,694 shs$140.75 million
02/23/2024$11.29$11.29$11.34$11.2897,235 shs$141.13 million
02/22/2024$11.04$11.29
+2.26%		$11.29$11.16122,695 shs$141.13 million
02/21/2024$11.06$11.04
-0.18%		$11.04$10.97157,066 shs$138 million
02/20/2024$11.12$11.06
-0.54%		$11.19$11.00227,486 shs$138.25 million
02/19/2024$11.12$11.12$11.18$11.1088,000 shs$139 million
02/16/2024$11.14$11.12
-0.22%		$11.18$11.1088,041 shs$139 million
02/15/2024$11.06$11.14
+0.76%		$11.16$11.07138,832 shs$139.31 million
02/14/2024$10.97$11.06
+0.82%		$11.06$10.96134,163 shs$138.25 million
02/13/2024$11.08$10.97
-0.99%		$11.00$10.89112,316 shs$137.13 million
02/12/2024$11.04$11.08
+0.36%		$11.12$11.0492,910 shs$138.50 million
02/09/2024$11.04$11.04$11.05$11.0254,324 shs$138 million
02/08/2024$10.99$11.04
+0.45%		$11.04$10.99377,413 shs$138 million
02/07/2024$10.92$10.99
+0.64%		$11.00$10.94110,527 shs$137.38 million
02/06/2024$10.89$10.92
+0.28%		$10.93$10.8678,377 shs$136.50 million
02/05/2024$10.87$10.89
+0.18%		$10.91$10.83109,863 shs$136.13 million
02/02/2024$10.73$10.87
+1.27%		$10.93$10.8076,215 shs$135.88 million
02/01/2024$10.72$10.73
+0.13%		$10.75$10.6679,124 shs$134.17 million
01/31/2024$10.79$10.72
-0.65%		$10.75$10.65131,855 shs$134 million
01/30/2024$10.79$10.79$10.80$10.7643,606 shs$134.88 million
01/29/2024$10.70$10.79
+0.84%		$10.79$10.71117,201 shs$134.88 million
01/26/2024$10.73$10.70
-0.28%		$10.74$10.70860,235 shs$133.75 million
01/25/2024$10.73$10.73$10.76$10.70123,369 shs$134.13 million

Related Companies:
This page (NYSEARCA:BBLU) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets