Free Trial

Dimensional Emerging Markets High Profitability ETF (DEHP) Chart & Stock Price History

→ The “Next Bitcoin”? 10 CENT Crypto Set to Explode (From True Market Insiders) (Ad)
Free DEHP Stock Alerts
$25.02
+0.16 (+0.64%)
(As of 04/29/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Dimensional Emerging Markets High Profitability ETF Stock Price Performance

5 Day
Performance
+2.12%
1 Month
Performance
+0.81%
3 Month
Performance
+6.33%
6 Month
Performance
+14.32%
Year-To-Date
Performance
+3.18%
1 Year
Performance
+6.96%
Receive DEHP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dimensional Emerging Markets High Profitability ETF and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
If you have $2,500 bucks… check this out
This computer whiz has been averaging 234% per year with an undefeated strategy he calls… The “Income Glitch” And he’s been making out like a bandit with a 100% success rate on over 64 trade opportunities!
Click here to unlock the Income Glitch training workshop for free. 

DEHP Stock Chart for Monday, April, 29, 2024

DEHP Chart by TradingView

Dimensional Emerging Markets High Profitability ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2024$24.86$25.02
+0.64%		$25.02$24.8529,246 shs$202.66 million
04/26/2024$24.58$24.86
+1.14%		$24.86$24.7715,216 shs$201.37 million
04/25/2024$24.50$24.58
+0.33%		$24.60$24.2714,596 shs$199.10 million
04/24/2024$24.36$24.50
+0.57%		$24.53$24.4361,020 shs$198.45 million
04/23/2024$24.21$24.36
+0.62%		$24.39$24.2814,536 shs$197.32 million
04/22/2024$24.04$24.21
+0.71%		$24.21$23.94464,684 shs$196.10 million
04/19/2024$24.09$24.04
-0.21%		$24.05$23.93530,033 shs$194.72 million
04/18/2024$24.19$24.09
-0.41%		$24.30$24.061.04 million shs$158.99 million
04/17/2024$24.21$24.19
-0.08%		$24.35$24.1532,733 shs$159.65 million
04/16/2024$24.54$24.21
-1.34%		$24.27$24.1714,236 shs$159.79 million
04/15/2024$24.69$24.54
-0.61%		$24.82$24.4920,472 shs$161.96 million
04/12/2024$25.17$24.69
-1.91%		$24.91$24.6217,393 shs$162.95 million
04/11/2024$24.91$25.17
+1.04%		$25.19$25.0123,227 shs$166.12 million
04/10/2024$25.25$24.91
-1.35%		$25.00$24.8613,237 shs$164.41 million
04/09/2024$25.12$25.25
+0.52%		$25.28$25.1216,914 shs$166.65 million
04/08/2024$25.03$25.12
+0.36%		$25.17$25.0621,275 shs$165.79 million
04/05/2024$25.30$25.03
-1.07%		$25.07$24.9217,760 shs$165.20 million
04/04/2024$25.07$25.30
+0.92%		$25.34$24.9811,870 shs$166.98 million
04/03/2024$24.99$25.07
+0.32%		$25.10$24.8924,839 shs$165.46 million
04/02/2024$24.84$24.99
+0.60%		$25.01$24.9428,788 shs$164.93 million
04/01/2024$24.82$24.84
+0.08%		$25.04$24.7930,988 shs$163.94 million
03/29/2024$24.82$24.82$24.85$24.7929,896 shs$163.81 million
03/28/2024$24.78$24.82
+0.16%		$24.85$24.7929,896 shs$163.81 million
03/27/2024$24.68$24.78
+0.41%		$24.78$24.669,900 shs$163.55 million
03/26/2024$24.70$24.68
-0.08%		$24.77$24.6722,130 shs$162.89 million
03/25/2024$24.71$24.70
-0.04%		$24.72$24.6758,543 shs$163.02 million
03/22/2024$24.81$24.69
-0.48%		$24.73$24.6615,958 shs$162.95 million
03/21/2024$24.81$24.81$25.01$24.8113,872 shs$163.75 million
03/20/2024$24.54$24.81
+1.10%		$24.85$24.5715,170 shs$163.75 million
03/19/2024$24.69$24.54
-0.61%		$24.59$24.4412,774 shs$161.96 million
03/18/2024$24.61$24.69
+0.33%		$24.76$24.675,163 shs$162.95 million
03/15/2024$24.76$24.61
-0.61%		$24.67$24.597,993 shs$162.43 million
03/14/2024$24.80$24.76
-0.16%		$24.95$24.736,776 shs$163.42 million
03/13/2024$24.95$24.80
-0.60%		$24.89$24.8044,347 shs$163.68 million
03/12/2024$24.70$24.95
+1.01%		$24.95$24.7927,068 shs$164.67 million
03/11/2024$24.71$24.70
-0.04%		$24.76$24.7025,749 shs$163.02 million
03/08/2024$24.87$24.71
-0.64%		$24.88$24.6839,051 shs$163.09 million
03/07/2024$24.65$24.87
+0.89%		$24.87$24.7139,230 shs$164.14 million
03/06/2024$24.29$24.65
+1.48%		$24.72$24.6059,798 shs$162.69 million
03/05/2024$24.48$24.29
-0.78%		$24.40$24.2519,806 shs$160.31 million
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
03/04/2024$24.46$24.48
+0.08%		$24.56$24.4633,436 shs$161.57 million
03/01/2024$24.17$24.46
+1.20%		$24.53$24.3153,782 shs$161.44 million
02/29/2024$24.08$24.17
+0.37%		$24.26$24.1232,535 shs$159.52 million
02/28/2024$24.37$24.08
-1.19%		$24.21$24.0722,379 shs$158.93 million
02/27/2024$24.38$24.37
-0.04%		$24.41$24.3649,247 shs$160.84 million
02/26/2024$24.46$24.38
-0.33%		$24.39$24.3412,109 shs$160.91 million
02/23/2024$24.49$24.46
-0.12%		$24.52$24.4011,689 shs$161.44 million
02/22/2024$24.22$24.49
+1.11%		$24.50$24.4040,285 shs$161.63 million
02/21/2024$24.20$24.22
+0.08%		$24.26$24.1379,253 shs$159.85 million
02/20/2024$24.19$24.20
+0.04%		$24.25$24.1625,218 shs$159.72 million
02/19/2024$24.19$24.19
+0.00%		$24.26$24.129,200 shs$159.65 million
02/16/2024$24.07$24.19
+0.50%		$24.26$24.129,265 shs$159.65 million
02/15/2024$23.96$24.07
+0.46%		$24.09$23.9418,044 shs$158.86 million
02/14/2024$23.66$23.96
+1.27%		$24.00$23.9017,166 shs$158.14 million
02/13/2024$24.13$23.66
-1.95%		$23.81$23.6019,232 shs$156.16 million
02/12/2024$23.95$24.13
+0.75%		$24.23$24.1017,588 shs$159.26 million
02/09/2024$23.88$23.95
+0.29%		$23.98$23.8012,842 shs$158.07 million
02/08/2024$23.96$23.88
-0.33%		$23.91$23.80106,656 shs$157.61 million
02/07/2024$23.93$23.96
+0.13%		$24.02$23.9131,709 shs$158.14 million
02/06/2024$23.38$23.93
+2.35%		$23.93$23.7417,027 shs$157.94 million
02/05/2024$23.39$23.38
-0.04%		$23.47$23.2927,972 shs$154.31 million
02/02/2024$23.45$23.39
-0.26%		$23.42$23.3279,191 shs$154.37 million
02/01/2024$23.24$23.45
+0.90%		$23.49$23.3631,220 shs$154.77 million
01/31/2024$23.36$23.24
-0.51%		$23.43$23.2438,244 shs$153.38 million
01/30/2024$23.53$23.36
-0.72%		$23.40$23.3214,376 shs$154.18 million
01/29/2024$23.58$23.53
-0.21%		$23.61$23.4113,517 shs$155.30 million

Related Companies:
This page (NYSEARCA:DEHP) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
The AI stock to buy right now
StockEarnings
Global crypto currency reset (41 major banks signed up)
Stansberry Research