Free Trial

ProShares UltraPro Short S&P 500 (SPXU) Chart & Stock Price History

→ AI finds its first serious application (From Wall Street Star) (Ad)
Free SPXU Stock Alerts
$36.52
+0.48 (+1.33%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnership

ProShares UltraPro Short S&P 500 Stock Price Performance

5 Day
Performance
-4.72%
1 Month
Performance
+11.17%
3 Month
Performance
-9.04%
6 Month
Performance
-43.16%
Year-To-Date
Performance
-15.07%
1 Year
Performance
-47.60%
Receive SPXU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraPro Short S&P 500 and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
AI finds its first serious application
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

SPXU Stock Chart for Thursday, April, 25, 2024

SPXU Chart by TradingView

ProShares UltraPro Short S&P 500 Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$36.04$36.52
+1.33%		$37.82$36.378.92 million shs$735.51 million
04/24/2024$35.99$36.04
+0.14%		$36.56$35.657.37 million shs$725.85 million
04/23/2024$37.33$35.99
-3.59%		$36.99$35.906.53 million shs$724.84 million
04/22/2024$38.33$37.33
-2.61%		$38.30$36.687.18 million shs$751.83 million
04/19/2024$37.33$38.33
+2.68%		$38.63$37.1512.08 million shs$771.97 million
04/18/2024$37.07$37.33
+0.70%		$37.54$36.328.40 million shs$751.83 million
04/17/2024$36.38$37.07
+1.90%		$37.36$35.8210.93 million shs$746.59 million
04/16/2024$36.14$36.38
+0.66%		$36.66$35.7511.03 million shs$732.69 million
04/15/2024$34.86$36.14
+3.67%		$36.34$33.9413.66 million shs$3.62 billion
04/12/2024$33.43$34.86
+4.28%		$35.16$33.8810.64 million shs$3.49 billion
04/11/2024$34.13$33.43
-2.05%		$34.60$33.158.40 million shs$3.35 billion
04/10/2024$33.20$34.13
+2.80%		$34.54$33.7716.70 million shs$3.42 billion
04/09/2024$33.25$33.20
-0.15%		$34.10$32.856.58 million shs$665.00 million
04/08/2024$33.25$33.25$33.40$32.953.80 million shs$666.00 million
04/05/2024$34.35$33.25
-3.20%		$34.15$32.858.15 million shs$666.00 million
04/04/2024$33.10$34.35
+3.78%		$34.40$32.257.09 million shs$688.03 million
04/03/2024$33.18$33.10
-0.23%		$33.45$32.753.89 million shs$662.99 million
04/02/2024$32.50$33.18
+2.08%		$33.60$33.103.16 million shs$664.50 million
04/01/2024$32.30$32.50
+0.62%		$32.75$32.102.89 million shs$650.98 million
03/29/2024$32.30$32.30$32.40$32.052.78 million shs$646.97 million
03/28/2024$32.25$32.30
+0.16%		$32.40$32.052.77 million shs$646.97 million
03/27/2024$33.10$32.25
-2.57%		$33.00$32.253.90 million shs$645.97 million
03/26/2024$32.85$33.10
+0.76%		$33.15$32.551.86 million shs$662.99 million
03/25/2024$32.55$32.85
+0.92%		$32.90$32.652.14 million shs$657.99 million
03/22/2024$32.35$32.55
+0.62%		$32.65$32.303.45 million shs$651.98 million
03/21/2024$32.70$32.35
-1.07%		$32.45$32.003.46 million shs$647.97 million
03/20/2024$34.15$32.70
-4.25%		$33.70$32.605.30 million shs$654.98 million
03/19/2024$34.80$34.15
-1.87%		$35.15$34.154.17 million shs$684.02 million
03/18/2024$35.35$34.80
-1.56%		$34.85$34.203.50 million shs$697.04 million
03/15/2024$34.65$35.35
+2.02%		$35.70$35.004.97 million shs$708.06 million
03/14/2024$34.40$34.65
+0.73%		$35.25$34.206.37 million shs$694.04 million
03/13/2024$34.20$34.40
+0.58%		$34.65$34.102.81 million shs$689.03 million
03/12/2024$35.35$34.20
-3.25%		$35.45$34.056.23 million shs$685.03 million
03/11/2024$35.20$35.35
+0.43%		$35.90$35.204.72 million shs$708.06 million
03/08/2024$34.60$35.20
+1.73%		$35.35$33.908.10 million shs$705.06 million
03/07/2024$35.58$34.60
-2.74%		$35.15$34.354.19 million shs$693.04 million
03/06/2024$36.15$35.58
-1.59%		$35.90$35.106.36 million shs$712.57 million
03/05/2024$35.05$36.15
+3.14%		$36.60$35.405.43 million shs$724.08 million
03/04/2024$34.90$35.05
+0.43%		$35.10$34.653.48 million shs$702.05 million
03/01/2024$35.90$34.90
-2.79%		$35.83$34.815.55 million shs$699.05 million
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
02/29/2024$36.25$35.90
-0.97%		$36.50$35.554.54 million shs$719.08 million
02/28/2024$36.10$36.25
+0.42%		$36.55$36.102.98 million shs$726.09 million
02/27/2024$36.30$36.10
-0.55%		$36.55$36.002.89 million shs$723.08 million
02/26/2024$35.85$36.30
+1.26%		$36.30$35.703.35 million shs$727.09 million
02/23/2024$35.90$35.85
-0.14%		$36.00$35.355.03 million shs$718.08 million
02/22/2024$38.20$35.90
-6.02%		$36.95$35.657.29 million shs$719.08 million
02/21/2024$38.30$38.20
-0.26%		$39.10$38.205.44 million shs$765.15 million
02/20/2024$37.70$38.30
+1.59%		$38.85$37.955.40 million shs$767.15 million
02/19/2024$37.70$37.70$37.85$36.906.51 million shs$755.13 million
02/16/2024$37.10$37.68
+1.55%		$37.80$36.906.49 million shs$754.63 million
02/15/2024$37.80$37.10
-1.85%		$37.85$37.055.10 million shs$743.11 million
02/14/2024$38.85$37.80
-2.70%		$38.80$37.707.07 million shs$757.13 million
02/13/2024$37.30$38.85
+4.16%		$39.60$38.457.44 million shs$778.17 million
02/12/2024$37.20$37.30
+0.27%		$37.45$36.703.30 million shs$747.12 million
02/09/2024$37.85$37.20
-1.72%		$37.85$37.104.40 million shs$745.12 million
02/08/2024$37.90$37.85
-0.13%		$38.10$37.753.24 million shs$758.14 million
02/07/2024$38.80$37.90
-2.32%		$38.50$37.755.87 million shs$759.14 million
02/06/2024$39.05$38.80
-0.64%		$39.25$38.704.35 million shs$777.16 million
02/05/2024$38.65$39.05
+1.03%		$39.65$38.705.26 million shs$782.17 million
02/02/2024$39.93$38.65
-3.19%		$39.90$38.258.04 million shs$774.16 million
02/01/2024$41.45$39.93
-3.68%		$41.30$39.907.63 million shs$799.70 million
01/31/2024$39.50$41.45
+4.94%		$41.45$39.958.16 million shs$830.24 million
01/30/2024$39.45$39.50
+0.13%		$39.70$39.303.56 million shs$791.19 million
01/29/2024$40.35$39.45
-2.23%		$40.45$39.354.52 million shs$790.18 million
01/26/2024$40.15$40.33
+0.44%		$40.55$39.904.75 million shs$807.71 million
01/25/2024$40.75$40.15
-1.47%		$40.80$40.055.52 million shs$804.20 million
01/24/2024$40.85$40.75
-0.24%		$40.85$39.906.08 million shs$816.22 million

Related Companies:
This page (NYSEARCA:SPXU) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The AI stock to buy right now
StockEarnings