Free Trial

ProShares UltraPro Short S&P 500 (SPXU) Chart & Stock Price History

ProShares UltraPro Short S&P 500 logo
$16.36 +0.03 (+0.15%)
As of 02:05 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

ProShares UltraPro Short S&P 500 Stock Price Performance

The ProShares UltraPro Short S&P 500 (SPXU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 38.12%, with a year-to-date return of -27.41%. In the past month, the fund has decreased 13.56%, reflecting recent market activity.

As of the latest close, ProShares UltraPro Short S&P 500 traded at $16.33 with a market cap of $517.48 million and volume of 19.29 million shares. Five years ago, the fund traded at a split-adjusted price of $258.00, representing a 93.66% decrease over that period. At the time, it had a market cap of $1.11 billion and a volume of 8.07 million shares.

Receive SPXU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraPro Short S&P 500 and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.83%
1 Month
Performance
-13.56%
3 Month
Performance
-37.00%
Year-To-Date
Performance
-27.41%
1 Year
Performance
-38.12%
5 Year
Performance
-93.66%

SPXU Stock Chart for Tuesday, July, 15, 2025

ProShares UltraPro Short S&P 500 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025$16.41$16.33
-0.49%
$16.56$16.2919.29 million shs$517.48 million
07/11/2025$16.22$16.41
+1.17%
$16.57$16.3117.34 million shs$520.02 million
07/10/2025$16.36$16.22
-0.86%
$16.44$16.1316.30 million shs$522.92 million
07/09/2025$16.65$16.36
-1.74%
$16.60$16.2920.57 million shs$527.43 million
07/08/2025$16.60$16.65
+0.30%
$16.71$16.5020.30 million shs$536.78 million
07/07/2025$16.23$16.60
+2.28%
$16.82$16.3524.93 million shs$497.82 million
07/04/2025$16.23$16.23$16.47$16.1714.01 million shs$500.52 million
07/03/2025$16.61$16.23
-2.29%
$16.47$16.1714.01 million shs$500.52 million
07/02/2025$16.83$16.61
-1.31%
$16.91$16.5916.70 million shs$512.24 million
07/01/2025$16.80$16.83
+0.18%
$17.00$16.7319.73 million shs$519.02 million
06/30/2025$17.05$16.80
-1.47%
$17.03$16.6818.05 million shs$518.10 million
06/27/2025$17.26$17.05
-1.22%
$17.37$16.9121.57 million shs$525.81 million
06/26/2025$17.68$17.26
-2.38%
$17.58$17.2219.83 million shs$486.56 million
06/25/2025$17.89$17.68
-1.17%
$17.81$17.5517.57 million shs$498.40 million
06/24/2025$18.48$17.89
-3.19%
$18.19$17.7923.22 million shs$519.53 million
06/23/2025$19.06$18.48
-3.04%
$19.28$18.4525.19 million shs$536.66 million
06/20/2025$18.89$19.06
+0.90%
$19.18$18.5515.70 million shs$553.50 million
06/19/2025$18.89$18.89$18.98$18.5315.62 million shs$548.57 million
06/18/2025$18.86$18.89
+0.16%
$18.98$18.5315.62 million shs$548.57 million
06/17/2025$18.37$18.86
+2.67%
$18.93$18.4713.77 million shs$547.69 million
06/16/2025$18.92$18.37
-2.91%
$18.61$18.2113.15 million shs$533.47 million

This page (NYSEARCA:SPXU) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners