Free Trial
→ SpaceX eyes a 1.75 trillion valuation - here's what to know (From Brownstone Research) (Ad)tc pixel Free SIXO Stock Alerts

AllianzIM U.S. Large Cap 6 Month Buffer10 Apr/Oct ETF (SIXO) Chart & Stock Price History

$35.60 -0.01 (-0.03%)
As of 06/9/2026 04:10 PM Eastern
Compare

AllianzIM U.S. Large Cap 6 Month Buffer10 Apr/Oct ETF Stock Price Performance

The AllianzIM U.S. Large Cap 6 Month Buffer10 Apr/Oct ETF (SIXO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.60%, with a year-to-date return of 2.51%. In the past month, the fund has increased 0.51%, reflecting recent market activity.

As of the latest close, AllianzIM U.S. Large Cap 6 Month Buffer10 Apr/Oct ETF traded at $35.60 with a market cap of $422.93 million and volume of 6,603 shares.

Receive SIXO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap 6 Month Buffer10 Apr/Oct ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.08%
1 Month
Performance
+0.51%
3 Month
Performance
+2.59%
Year-To-Date
Performance
+2.51%
1 Year
Performance
+8.60%

SIXO Stock Chart for Wednesday, June, 10, 2026

SIXO Chart by TradingView

AllianzIM U.S. Large Cap 6 Month Buffer10 Apr/Oct ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/09/2026$35.61$35.60
-0.03%		$35.65$35.416,603 shs$422.93 million
06/08/2026$35.57$35.61
+0.11%		$35.64$35.612,637 shs$423.05 million
06/05/2026$35.73$35.57
-0.45%		$35.69$35.572,817 shs$422.57 million
06/04/2026$35.69$35.73
+0.11%		$35.73$35.701,992 shs$424.47 million
06/03/2026$35.74$35.69
-0.14%		$35.71$35.693,804 shs$424.00 million
06/02/2026$35.73$35.74
+0.03%		$35.74$35.72935 shs$424.59 million
06/01/2026$35.73$35.73$35.74$35.714,611 shs$424.47 million
05/29/2026$35.68$35.73
+0.14%		$35.74$35.7133,499 shs$424.47 million
05/28/2026$35.64$35.68
+0.11%		$35.70$35.674,678 shs$423.88 million
05/27/2026$35.62$35.64
+0.06%		$35.65$35.6254,776 shs$423.40 million
05/26/2026$35.56$35.62
+0.17%		$35.63$35.615,294 shs$423.17 million
05/25/2026$35.56$35.56$35.61$35.567,488 shs$422.45 million
05/22/2026$35.56$35.56$35.61$35.567,488 shs$422.45 million
05/21/2026$35.50$35.56
+0.17%		$35.56$35.4711,463 shs$422.45 million
05/20/2026$35.41$35.50
+0.25%		$35.52$35.456,137 shs$421.74 million
05/19/2026$35.46$35.41
-0.14%		$35.45$35.413,258 shs$420.67 million
05/18/2026$35.44$35.46
+0.06%		$35.48$35.4412,133 shs$421.27 million
05/15/2026$35.54$35.44
-0.28%		$35.49$35.4444,655 shs$421.03 million
05/14/2026$35.46$35.54
+0.23%		$35.54$35.47562,407 shs$422.22 million
05/13/2026$35.43$35.46
+0.08%		$35.47$35.425,217 shs$421.27 million
05/12/2026$35.43$35.43$35.43$35.374,157 shs$420.91 million
05/11/2026$35.42$35.43
+0.03%		$35.45$35.426,136 shs$420.91 million
Related Companies

This page (NYSEARCA:SIXO) was last updated on 6/10/2026 by MarketBeat.com Staff.
From Our Partners
He Called NVIDIA at $1.10 – Now He Says, “SELL”
The analyst who called NVIDIA at $1.10 now says sell. According to Alexander Green, Chief Investment Strategis...
The Oxford Club | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Tesla. SolarCity. Twitter. This $4 stock is next.
Elon Musk has a clear pattern: when a supplier becomes mission-critical, he acquires it. He bought SolarCity f...
Behind the Markets | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
No. You’re not imagining it…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
This IPO Could Make SpaceX Look Small (Read before June 16)
A red-hot AI startup just filed to go public - already valued at nearly $1 trillion. Wall Street veteran Marc ...
Chaikin Analytics | Sponsoredtc pixel
The part that convinced me Joel is legit
Most trading gurus cite big win rates but won't let you verify them. Joel Peterson is different - his trade pl...
Crypto Swap Profits | Sponsoredtc pixel