Free Trial

AllianzIM U.S. Large Cap 6 Month Buffer10 Apr/Oct ETF (SIXO) Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free SIXO Stock Alerts
$29.22
+0.14 (+0.48%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

AllianzIM U.S. Large Cap 6 Month Buffer10 Apr/Oct ETF Stock Price Performance

5 Day
Performance
+0.06%
1 Month
Performance
-1.19%
3 Month
Performance
+0.20%
6 Month
Performance
+9.34%
Year-To-Date
Performance
+1.19%
1 Year
Performance
+10.17%
Receive SIXO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap 6 Month Buffer10 Apr/Oct ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
This AI Trade Machine Made 1,729%* (With 89% Wins)
This A.I. trading software called out an options trade the other day with a nearly perfect historical win rate… And a cumulative gain of 1729%. How does it all work?
Click Here To Get Your Free Copy

SIXO Stock Chart for Sunday, April, 28, 2024

SIXO Chart by TradingView

AllianzIM U.S. Large Cap 6 Month Buffer10 Apr/Oct ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$29.08$29.22
+0.47%		$29.50$29.1713,236 shs$65.74 million
04/25/2024$29.11$29.08
-0.10%		$29.08$28.8816,710 shs$65.43 million
04/24/2024$29.20$29.11
-0.31%		$29.30$29.0212,853 shs$65.50 million
04/23/2024$28.92$29.20
+0.97%		$29.20$28.9813,816 shs$65.70 million
04/22/2024$28.76$28.92
+0.56%		$29.01$28.8017,832 shs$65.07 million
04/19/2024$28.90$28.76
-0.48%		$29.02$28.7118,379 shs$64.71 million
04/18/2024$28.95$28.90
-0.17%		$30.19$28.8526,304 shs$65.03 million
04/17/2024$29.01$28.95
-0.21%		$29.04$28.93145,120 shs$65.14 million
04/16/2024$29.06$29.01
-0.17%		$29.10$28.9126,665 shs$65.28 million
04/15/2024$29.18$29.06
-0.42%		$29.39$28.9816,374 shs$65.39 million
04/12/2024$29.48$29.18
-1.02%		$29.35$29.1416,160 shs$43.19 million
04/11/2024$29.33$29.48
+0.50%		$29.49$29.2518,824 shs$43.63 million
04/10/2024$29.42$29.33
-0.30%		$29.48$29.2634,638 shs$43.41 million
04/09/2024$29.46$29.42
-0.14%		$29.50$29.3611,727 shs$43.54 million
04/08/2024$29.45$29.46
+0.04%		$29.49$29.4016,466 shs$43.60 million
04/05/2024$29.31$29.45
+0.48%		$29.49$29.3421,296 shs$43.59 million
04/04/2024$29.45$29.31
-0.48%		$29.61$29.2931,765 shs$43.38 million
04/03/2024$29.45$29.45$29.52$29.3188,075 shs$43.59 million
04/02/2024$29.56$29.45
-0.37%		$29.47$29.3557,295 shs$43.59 million
04/01/2024$29.57$29.56
-0.03%		$30.07$29.5137,376 shs$43.75 million
03/29/2024$29.57$29.57
0.00%		$29.63$29.50798,983 shs$43.76 million
03/28/2024$29.54$29.57
+0.11%		$29.63$29.50798,983 shs$43.76 million
03/27/2024$29.54$29.54
0.00%		$29.56$29.5230,025 shs$43.72 million
03/26/2024$29.54$29.54$29.55$29.525,842 shs$43.72 million
03/25/2024$29.52$29.54
+0.08%		$29.54$29.473,373 shs$43.72 million
03/22/2024$29.51$29.51$29.56$29.51921 shs$43.68 million
03/21/2024$29.55$29.51
-0.14%		$29.54$29.455,769 shs$43.68 million
03/20/2024$29.52$29.55
+0.10%		$29.55$29.389,236 shs$43.73 million
03/19/2024$29.51$29.52
+0.03%		$29.96$29.495,998 shs$43.69 million
03/18/2024$29.48$29.51
+0.10%		$29.52$29.445,038 shs$43.68 million
03/15/2024$29.52$29.48
-0.14%		$29.51$29.442,266 shs$43.63 million
03/14/2024$29.46$29.52
+0.20%		$29.55$29.432,967 shs$43.69 million
03/13/2024$29.47$29.46
-0.05%		$29.50$29.46892 shs$43.60 million
03/12/2024$29.41$29.47
+0.22%		$29.49$29.473,128 shs$43.62 million
03/11/2024$29.44$29.41
-0.09%		$29.46$29.413,273 shs$43.53 million
03/08/2024$29.45$29.44
-0.05%		$29.50$29.383,687 shs$43.56 million
03/07/2024$29.40$29.45
+0.17%		$29.45$29.392,751 shs$43.59 million
03/06/2024$29.42$29.40
-0.07%		$29.41$29.401,244 shs$43.51 million
03/05/2024$29.36$29.42
+0.20%		$29.43$29.3734,720 shs$43.54 million
03/04/2024$29.37$29.36
-0.03%		$29.40$29.241,774 shs$43.45 million
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
03/01/2024$29.36$29.37
+0.03%		$29.40$29.192,766 shs$43.47 million
02/29/2024$29.42$29.36
-0.20%		$29.38$29.3435,120 shs$43.45 million
02/28/2024$29.36$29.42
+0.20%		$29.43$29.195,935 shs$43.54 million
02/27/2024$29.33$29.36
+0.10%		$29.36$29.3022,572 shs$43.45 million
02/26/2024$29.36$29.33
-0.11%		$29.35$29.2950,352 shs$43.41 million
02/23/2024$29.33$29.36
+0.09%		$29.40$29.355,092 shs$43.45 million
02/22/2024$29.31$29.33
+0.08%		$29.35$29.323,103 shs$43.42 million
02/21/2024$29.31$29.31$29.31$29.31167 shs$43.38 million
02/20/2024$29.33$29.31
-0.07%		$29.35$29.262,366 shs$43.38 million
02/19/2024$29.33$29.33
-0.01%		$29.36$29.277,300 shs$43.41 million
02/16/2024$29.34$29.33
-0.03%		$29.36$29.277,384 shs$43.41 million
02/15/2024$29.30$29.34
+0.14%		$29.44$29.321,084 shs$43.42 million
02/14/2024$29.19$29.30
+0.38%		$29.30$29.263,995 shs$43.36 million
02/13/2024$29.26$29.19
-0.24%		$29.27$29.188,648 shs$43.20 million
02/12/2024$29.38$29.26
-0.40%		$29.31$29.241,817 shs$43.31 million
02/09/2024$29.28$29.38
+0.34%		$29.38$29.295,841 shs$43.48 million
02/08/2024$29.27$29.28
+0.03%		$29.28$29.283,711 shs$43.33 million
02/07/2024$29.23$29.27
+0.13%		$29.32$29.238,915 shs$43.32 million
02/06/2024$29.20$29.23
+0.11%		$29.36$29.095,421 shs$43.26 million
02/05/2024$29.22$29.20
-0.07%		$29.26$29.176,358 shs$43.22 million
02/02/2024$29.17$29.22
+0.17%		$29.22$29.165,603 shs$43.25 million
02/01/2024$29.14$29.17
+0.10%		$29.17$29.142,548 shs$43.17 million
01/31/2024$29.22$29.14
-0.27%		$29.16$29.12891 shs$43.13 million
01/30/2024$29.20$29.22
+0.05%		$29.22$29.143,323 shs$43.25 million
01/29/2024$29.16$29.20
+0.15%		$29.20$29.18958 shs$43.22 million

Related Companies:
This page (NYSEARCA:SIXO) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace