Go Pro
→ Trump’s emergency dollar reset (From Porter & Company) (Ad)tc pixel Free SIXO Stock Alerts

AllianzIM U.S. Large Cap 6 Month Buffer10 Apr/Oct ETF (SIXO) Chart & Stock Price History

$35.95 +0.03 (+0.08%)
As of 04:10 PM Eastern
Compare

AllianzIM U.S. Large Cap 6 Month Buffer10 Apr/Oct ETF Stock Price Performance

The AllianzIM U.S. Large Cap 6 Month Buffer10 Apr/Oct ETF (SIXO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.67%, with a year-to-date return of 3.51%. In the past month, the fund has increased 0.84%, reflecting recent market activity.

As of the latest close, AllianzIM U.S. Large Cap 6 Month Buffer10 Apr/Oct ETF traded at $35.92 with a market cap of $122.85 million and volume of 2,239 shares.

Receive SIXO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap 6 Month Buffer10 Apr/Oct ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.03%
1 Month
Performance
+0.84%
3 Month
Performance
+2.39%
Year-To-Date
Performance
+3.51%
1 Year
Performance
+7.67%

SIXO Stock Chart for Friday, July, 24, 2026

SIXO Chart by TradingView

AllianzIM U.S. Large Cap 6 Month Buffer10 Apr/Oct ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/23/2026$36.03$35.92
-0.31%		$35.93$35.892,239 shs$122.85 million
07/22/2026$36.03$36.03$36.05$36.023,748 shs$123.22 million
07/21/2026$35.97$36.03
+0.17%		$36.03$35.983,292 shs$123.22 million
07/20/2026$35.94$35.97
+0.08%		$36.03$35.972,043 shs$123.02 million
07/17/2026$36.02$35.94
-0.22%		$35.99$35.932,902 shs$122.92 million
07/16/2026$36.04$36.02
-0.06%		$36.04$35.982,687 shs$123.19 million
07/15/2026$36.02$36.04
+0.06%		$36.06$36.009,748 shs$123.26 million
07/14/2026$35.98$36.02
+0.11%		$36.03$35.996,975 shs$127.87 million
07/13/2026$36.03$35.98
-0.14%		$36.01$35.981,443 shs$127.73 million
07/10/2026$35.97$36.03
+0.17%		$36.03$35.971,861 shs$127.91 million
07/09/2026$35.92$35.97
+0.14%		$35.99$35.932,526 shs$127.69 million
07/08/2026$35.92$35.92$35.92$35.8416,926 shs$127.52 million
07/07/2026$35.95$35.92
-0.08%		$35.96$35.9014,516 shs$127.52 million
07/06/2026$35.87$35.95
+0.22%		$35.95$35.9117,109 shs$127.62 million
07/03/2026$35.87$35.87$35.90$35.83172,252 shs$127.34 million
07/02/2026$35.88$35.87
-0.03%		$35.90$35.83172,252 shs$127.34 million
07/01/2026$35.87$35.88
+0.03%		$35.90$35.857,873 shs$426.25 million
06/30/2026$35.79$35.87
+0.22%		$35.87$35.792,347 shs$426.14 million
06/29/2026$35.60$35.79
+0.53%		$35.80$35.716,536 shs$425.19 million
06/26/2026$35.69$35.60
-0.25%		$35.71$35.6010,083 shs$422.93 million
06/25/2026$35.65$35.69
+0.11%		$35.72$35.6538,609 shs$424.00 million
06/24/2026$35.67$35.65
-0.06%		$35.72$35.5710,669 shs$423.52 million
06/23/2026$35.79$35.67
-0.34%		$35.69$35.675,240 shs$423.76 million
Related Companies

This page (NYSEARCA:SIXO) was last updated on 7/24/2026 by MarketBeat.com Staff.
From Our Partners
Universal basic income is not impossible. It exist (kind of)
Robert Kiyosaki, author of Rich Dad Poor Dad, is highlighting an income strategy he calls the Patriot Income P...
Freedom Financial | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Have you seen Elon’s new “supercurrency”? (It affects you)
Elon Musk just became the world's first trillionaire following the biggest IPO in history, giving him access t...
StocksToTrade | Sponsoredtc pixel
Trump’s emergency dollar reset
Bloomberg research shows the U.S. dollar's share of global reserves has fallen to the lowest level this centur...
Porter & Company | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
This tiny piece of glass could be bigger than GPUs
A tiny glass device smaller than a fingertip could redefine AI hardware. Nvidia CEO Jensen Huang calls it esse...
Brownstone Research | Sponsoredtc pixel
August 6 could be a BIG day for one AI company
One AI company's revenue has surged 757 percent in the past year, earning it an A rating from Louis Navellier'...
InvestorPlace | Sponsoredtc pixel