Free Trial

Direxion Daily S&P 500 Bull 2X Shares (SPUU) Chart & Stock Price History

→ The Gold Grab of the Century (From Colonial Metals) (Ad)
Free SPUU Stock Alerts
$113.34
-1.09 (-0.95%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Direxion Daily S&P 500 Bull 2X Shares Stock Price Performance

5 Day
Performance
+3.06%
1 Month
Performance
-6.58%
3 Month
Performance
+5.00%
6 Month
Performance
+44.24%
Year-To-Date
Performance
+9.77%
1 Year
Performance
+45.61%
Receive SPUU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily S&P 500 Bull 2X Shares and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
It’s now possible to know the win rate of every trade… BEFORE you take it!
Would you like to know the historic win rate of every trade you take before you place it? Well, it’s all possible with these FIVE Candlestick Pattern Cheatsheets.
>> You can grab your FREE, laminated copies right here <<

SPUU Stock Chart for Friday, April, 26, 2024

SPUU Chart by TradingView

Direxion Daily S&P 500 Bull 2X Shares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$114.43$113.34
-0.95%		$113.73$110.8828,178 shs$139.41 million
04/24/2024$114.52$114.43
-0.08%		$115.18$113.4312,280 shs$140.75 million
04/23/2024$111.61$114.52
+2.61%		$114.66$112.7616,579 shs$140.86 million
04/22/2024$109.98$111.61
+1.48%		$113.01$110.0023,446 shs$137.28 million
04/19/2024$111.92$109.98
-1.73%		$112.21$109.4420,132 shs$135.28 million
04/18/2024$112.63$111.92
-0.63%		$113.92$111.5322,791 shs$137.66 million
04/17/2024$114.18$112.63
-1.36%		$114.94$112.0020,887 shs$138.54 million
04/16/2024$114.45$114.18
-0.24%		$114.88$113.4614,880 shs$140.44 million
04/15/2024$117.20$114.45
-2.35%		$119.22$113.9126,372 shs$140.77 million
04/12/2024$120.67$117.20
-2.88%		$119.29$116.5425,082 shs$349.26 million
04/11/2024$119.26$120.67
+1.18%		$121.25$118.4017,779 shs$359.60 million
04/10/2024$120.92$119.26
-1.37%		$119.26$118.0620,312 shs$355.40 million
04/09/2024$120.92$120.92$121.85$119.0413,325 shs$360.34 million
04/08/2024$120.92$120.92$121.27$120.835,594 shs$360.34 million
04/05/2024$119.38$120.92
+1.29%		$121.50$119.0418,546 shs$360.34 million
04/04/2024$121.56$119.38
-1.79%		$123.39$118.4717,688 shs$355.75 million
04/03/2024$121.26$121.56
+0.25%		$122.03$120.7628,576 shs$362.25 million
04/02/2024$122.87$121.26
-1.31%		$121.26$120.1612,380 shs$361.36 million
04/01/2024$123.30$122.87
-0.35%		$123.75$122.3612,596 shs$366.15 million
03/29/2024$123.30$123.30$123.88$123.138,480 shs$367.43 million
03/28/2024$123.21$123.30
+0.07%		$123.88$123.138,480 shs$367.43 million
03/27/2024$121.33$123.21
+1.55%		$123.22$121.678,358 shs$367.17 million
03/26/2024$121.85$121.33
-0.43%		$122.63$121.2334,750 shs$361.56 million
03/25/2024$122.68$121.85
-0.68%		$122.32$121.8424,082 shs$363.11 million
03/22/2024$123.16$122.68
-0.39%		$123.10$122.596,789 shs$365.59 million
03/21/2024$121.99$123.16
+0.96%		$123.85$123.1012,858 shs$367.02 million
03/20/2024$120.11$121.99
+1.57%		$122.23$119.8622,962 shs$363.53 million
03/19/2024$119.08$120.11
+0.86%		$120.11$117.9614,374 shs$357.93 million
03/18/2024$117.52$119.08
+1.33%		$120.13$118.8717,888 shs$354.86 million
03/15/2024$119.27$117.52
-1.47%		$118.20$117.3533,686 shs$350.21 million
03/14/2024$119.90$119.27
-0.53%		$120.21$118.1111,936 shs$355.43 million
03/13/2024$120.46$119.90
-0.46%		$120.43$119.3613,129 shs$357.30 million
03/12/2024$117.76$120.46
+2.29%		$120.48$117.5716,359 shs$358.97 million
03/11/2024$118.10$117.76
-0.29%		$117.94$117.0415,438 shs$350.93 million
03/08/2024$119.56$118.10
-1.22%		$120.90$117.7027,719 shs$351.94 million
03/07/2024$117.20$119.56
+2.01%		$119.90$118.3225,425 shs$356.29 million
03/06/2024$116.08$117.20
+0.96%		$118.07$116.6723,050 shs$349.26 million
03/05/2024$118.41$116.08
-1.97%		$117.32$114.9521,101 shs$345.92 million
03/04/2024$118.67$118.41
-0.22%		$119.26$118.2817,215 shs$352.86 million
03/01/2024$116.49$118.67
+1.87%		$118.79$116.7538,948 shs$353.64 million
What is Medicare Supplement Insurance? (Ad)

Original Medicare helps covers a lot of hospital and medical services, but it still leaves some out- of- pocket medical costs to recipients. Make sure your family’s nest egg is protected from unpredictable medical expenses. Consider applying for a Medicare Supplement Insurance Plan that travels with you.

Learn More Here
02/29/2024$115.53$116.49
+0.83%		$117.24$115.9016,724 shs$347.14 million
02/28/2024$116.08$115.53
-0.47%		$115.76$115.2611,904 shs$344.28 million
02/27/2024$115.67$116.08
+0.35%		$116.08$115.1515,543 shs$345.92 million
02/26/2024$116.72$115.67
-0.90%		$116.72$115.678,120 shs$344.70 million
02/23/2024$116.36$116.72
+0.31%		$117.47$116.468,818 shs$347.83 million
02/22/2024$111.75$116.36
+4.13%		$116.70$114.4220,911 shs$346.75 million
02/21/2024$111.62$111.75
+0.12%		$111.75$110.4910,387 shs$333.02 million
02/20/2024$112.90$111.62
-1.13%		$112.06$110.6912,994 shs$332.63 million
02/19/2024$112.90$112.90
0.00%		$114.36$112.8120,300 shs$336.44 million
02/16/2024$113.98$112.90
-0.94%		$114.36$112.8120,378 shs$336.45 million
02/15/2024$112.77$113.98
+1.08%		$114.00$112.6516,280 shs$339.66 million
02/14/2024$110.54$112.77
+2.02%		$112.77$110.7923,360 shs$336.05 million
02/13/2024$113.68$110.54
-2.76%		$111.24$109.0624,654 shs$329.41 million
02/12/2024$113.78$113.68
-0.09%		$114.76$113.4710,886 shs$338.77 million
02/09/2024$112.67$113.78
+0.99%		$113.98$112.7912,856 shs$339.06 million
02/08/2024$112.50$112.67
+0.15%		$112.67$112.1719,597 shs$335.76 million
02/07/2024$110.56$112.50
+1.75%		$112.59$111.4213,473 shs$335.25 million
02/06/2024$110.10$110.56
+0.42%		$110.56$109.8710,253 shs$329.47 million
02/05/2024$110.82$110.10
-0.65%		$110.71$109.2215,076 shs$328.10 million
02/02/2024$108.43$110.91
+2.29%		$111.47$108.8730,370 shs$330.51 million
02/01/2024$106.24$108.43
+2.06%		$108.56$106.5428,638 shs$323.12 million
01/31/2024$109.42$106.24
-2.91%		$108.51$106.1820,661 shs$316.59 million
01/30/2024$109.65$109.42
-0.21%		$109.73$109.169,107 shs$326.07 million
01/29/2024$107.95$109.65
+1.57%		$109.66$107.9717,529 shs$326.76 million
01/26/2024$108.07$107.95
-0.11%		$108.58$107.718,890 shs$321.69 million
01/25/2024$107.17$108.07
+0.84%		$108.33$107.2726,151 shs$322.05 million

Related Companies:
This page (NYSEARCA:SPUU) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Trump is sounding the alarm
Preserve Gold
Fed launches fourth dollar overhaul
Stansberry Research
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals