Free Trial
→ “Generational Bull Run” Incoming (From Unstoppable Prosperity) (Ad) Free SPUU Stock Alerts

Direxion Daily S&P 500 Bull 2X Shares (SPUU) Chart & Stock Price History

$130.39
+2.29 (+1.79%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Direxion Daily S&P 500 Bull 2X Shares Stock Price Performance

5 Day
Performance
-1.92%
1 Month
Performance
-1.51%
3 Month
Performance
+12.76%
6 Month
Performance
+20.78%
Year-To-Date
Performance
+26.27%
1 Year
Performance
+33.99%
Receive SPUU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily S&P 500 Bull 2X Shares and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

SPUU Stock Chart for Friday, July, 26, 2024

SPUU Chart by TradingView

Direxion Daily S&P 500 Bull 2X Shares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$128.10$130.39
+1.79%		$132.00$129.4614,481 shs$166.90 million
07/25/2024$129.15$128.10
-0.81%		$131.99$127.5517,741 shs$163.97 million
07/24/2024$135.36$129.15
-4.59%		$133.09$129.0019,763 shs$165.31 million
07/23/2024$135.95$135.36
-0.43%		$136.27$135.364,209 shs$173.26 million
07/22/2024$132.94$135.95
+2.26%		$136.23$134.4216,516 shs$174.02 million
07/19/2024$134.95$132.94
-1.49%		$135.58$132.8616,723 shs$170.16 million
07/18/2024$137.35$134.95
-1.75%		$138.33$134.0523,490 shs$172.74 million
07/17/2024$141.18$137.35
-2.71%		$138.69$137.299,139 shs$175.81 million
07/16/2024$139.57$141.18
+1.15%		$141.18$140.087,482 shs$180.71 million
07/15/2024$138.68$139.57
+0.64%		$140.87$138.697,308 shs$178.65 million
07/12/2024$137.45$138.68
+0.89%		$140.67$137.6513,699 shs$177.51 million
07/11/2024$139.74$137.45
-1.64%		$139.72$137.0510,125 shs$175.94 million
07/10/2024$136.97$139.74
+2.02%		$139.75$137.509,894 shs$178.87 million
07/09/2024$136.64$136.97
+0.24%		$137.38$136.974,624 shs$175.32 million
07/08/2024$136.50$136.64
+0.10%		$136.78$136.186,940 shs$174.90 million
07/05/2024$134.87$136.50
+1.21%		$136.51$134.9412,616 shs$174.72 million
07/04/2024$134.87$134.87
+0.00%		$135.00$133.584,571 shs$172.63 million
07/03/2024$133.65$134.87
+0.91%		$135.00$133.584,571 shs$172.63 million
07/02/2024$132.13$133.65
+1.15%		$133.65$131.626,740 shs$171.07 million
07/01/2024$131.65$132.13
+0.36%		$132.19$130.957,076 shs$169.13 million
06/28/2024$132.58$131.65
-0.70%		$134.33$131.0414,196 shs$168.51 million
06/27/2024$132.39$132.58
+0.14%		$132.76$131.925,545 shs$169.70 million
06/26/2024$131.85$132.39
+0.41%		$132.39$131.402,615 shs$169.46 million
06/25/2024$131.35$131.85
+0.38%		$131.85$131.183,928 shs$168.77 million
06/24/2024$131.91$131.35
-0.42%		$132.73$131.354,632 shs$168.13 million
06/21/2024$132.54$131.91
-0.47%		$132.54$131.637,577 shs$168.85 million
06/20/2024$133.22$132.54
-0.51%		$133.99$131.828,066 shs$169.65 million
06/19/2024$133.22$133.22$133.25$132.5824,593 shs$170.52 million
06/18/2024$132.61$133.22
+0.46%		$133.25$132.5824,582 shs$170.52 million
06/17/2024$130.59$132.61
+1.55%		$133.07$130.2012,722 shs$169.74 million
06/14/2024$130.48$130.59
+0.08%		$130.59$129.3911,137 shs$167.16 million
06/13/2024$129.95$130.48
+0.41%		$130.85$129.4414,635 shs$167.01 million
06/12/2024$127.75$129.95
+1.72%		$131.15$129.8216,551 shs$166.34 million
06/11/2024$127.31$127.75
+0.35%		$127.75$125.6415,146 shs$163.52 million
06/10/2024$126.65$127.31
+0.52%		$127.31$126.024,116 shs$162.96 million
06/07/2024$126.93$126.65
-0.22%		$127.69$126.188,549 shs$162.11 million
06/06/2024$126.89$126.93
+0.03%		$127.14$126.3129,087 shs$162.47 million
06/05/2024$123.98$126.89
+2.35%		$126.89$124.5020,583 shs$162.42 million
06/04/2024$123.76$123.98
+0.18%		$124.25$122.659,446 shs$158.69 million
06/03/2024$123.55$123.76
+0.17%		$124.38$121.4925,191 shs$158.41 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
05/31/2024$121.44$123.66
+1.83%		$123.66$119.5660,091 shs$158.29 million
05/30/2024$123.12$121.44
-1.36%		$122.59$120.8090,257 shs$155.44 million
05/29/2024$124.86$123.12
-1.39%		$123.51$122.80102,393 shs$157.59 million
05/28/2024$124.73$124.86
+0.10%		$125.09$124.1410,537 shs$159.82 million
05/27/2024$124.73$124.73$125.02$123.5657,300 shs$159.65 million
05/24/2024$123.02$124.73
+1.39%		$125.02$123.5657,372 shs$159.65 million
05/23/2024$124.96$123.02
-1.55%		$126.44$122.6324,814 shs$157.47 million
05/22/2024$125.73$124.96
-0.61%		$125.68$124.0312,178 shs$159.95 million
05/21/2024$125.16$125.73
+0.46%		$125.74$124.823,594 shs$160.93 million
05/20/2024$124.93$125.16
+0.18%		$125.72$124.935,473 shs$160.21 million
05/17/2024$124.65$124.93
+0.22%		$124.93$124.2110,621 shs$159.91 million
05/16/2024$125.08$124.65
-0.34%		$125.60$124.6518,763 shs$159.55 million
05/15/2024$122.33$125.08
+2.25%		$125.22$123.3518,352 shs$160.10 million
05/14/2024$120.97$122.33
+1.12%		$122.33$121.096,218 shs$156.58 million
05/13/2024$121.08$120.97
-0.09%		$121.85$120.948,009 shs$154.84 million
05/10/2024$120.63$121.08
+0.37%		$121.75$120.719,310 shs$154.98 million
05/09/2024$119.46$120.63
+0.98%		$120.67$119.389,597 shs$154.41 million
05/08/2024$119.54$119.46
-0.07%		$119.60$118.6910,817 shs$152.91 million
05/07/2024$119.17$119.54
+0.31%		$119.94$119.475,910 shs$153.01 million
05/06/2024$116.77$119.17
+2.05%		$119.17$117.7612,827 shs$152.54 million
05/03/2024$113.96$116.77
+2.47%		$116.86$115.716,825 shs$149.47 million
05/02/2024$112.10$113.96
+1.66%		$114.21$112.4010,248 shs$145.87 million
05/01/2024$113.11$112.10
-0.89%		$115.24$111.8218,844 shs$143.49 million
04/30/2024$116.34$113.11
-2.78%		$115.87$113.1110,457 shs$144.78 million
04/29/2024$115.63$116.34
+0.61%		$116.68$115.8612,447 shs$148.92 million
04/26/2024$113.34$115.63
+2.02%		$116.25$114.6116,250 shs$142.23 million
04/25/2024$114.43$113.34
-0.95%		$113.73$110.8828,178 shs$139.41 million

Related Companies:
This page (NYSEARCA:SPUU) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Former Hedge Fund Manager Issues Crash Prediction
Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...
Stansberry Research | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock i...
Timothy Sykes | Sponsored