Direxion Daily S&P 500 Bull 2X Shares (SPUU) Chart & Stock Price History

$124.93
+0.28 (+0.22%)
(As of 05/17/2024 ET)

Direxion Daily S&P 500 Bull 2X Shares Stock Price Performance

5 Day
Performance
+3.18%
1 Month
Performance
+10.92%
3 Month
Performance
+10.65%
6 Month
Performance
+33.73%
Year-To-Date
Performance
+20.99%
1 Year
Performance
+53.08%
Receive SPUU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily S&P 500 Bull 2X Shares and its competitors with MarketBeat's FREE daily newsletter

SPUU Stock Chart for Saturday, May, 18, 2024

Direxion Daily S&P 500 Bull 2X Shares Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$124.65$124.93
+0.22%
$124.93$124.2110,621 shs$159.91 million
05/16/2024$125.08$124.65
-0.34%
$125.60$124.6518,763 shs$159.55 million
05/15/2024$122.33$125.08
+2.25%
$125.22$123.3518,352 shs$160.10 million
05/14/2024$120.97$122.33
+1.12%
$122.33$121.096,218 shs$156.58 million
05/13/2024$121.08$120.97
-0.09%
$121.85$120.948,009 shs$154.84 million
05/10/2024$120.63$121.08
+0.37%
$121.75$120.719,310 shs$154.98 million
05/09/2024$119.46$120.63
+0.98%
$120.67$119.389,597 shs$154.41 million
05/08/2024$119.54$119.46
-0.07%
$119.60$118.6910,817 shs$152.91 million
05/07/2024$119.17$119.54
+0.31%
$119.94$119.475,910 shs$153.01 million
05/06/2024$116.77$119.17
+2.05%
$119.17$117.7612,827 shs$152.54 million
05/03/2024$113.96$116.77
+2.47%
$116.86$115.716,825 shs$149.47 million
05/02/2024$112.10$113.96
+1.66%
$114.21$112.4010,248 shs$145.87 million
05/01/2024$113.11$112.10
-0.89%
$115.24$111.8218,844 shs$143.49 million
04/30/2024$116.34$113.11
-2.78%
$115.87$113.1110,457 shs$144.78 million
04/29/2024$115.63$116.34
+0.61%
$116.68$115.8612,447 shs$148.92 million
04/26/2024$113.34$115.63
+2.02%
$116.25$114.6116,250 shs$142.23 million
04/25/2024$114.43$113.34
-0.95%
$113.73$110.8828,178 shs$139.41 million
04/24/2024$114.52$114.43
-0.08%
$115.18$113.4312,280 shs$140.75 million
04/23/2024$111.61$114.52
+2.61%
$114.66$112.7616,579 shs$140.86 million
04/22/2024$109.98$111.61
+1.48%
$113.01$110.0023,446 shs$137.28 million
04/19/2024$111.92$109.98
-1.73%
$112.21$109.4420,132 shs$135.28 million
04/18/2024$112.63$111.92
-0.63%
$113.92$111.5322,791 shs$137.66 million
04/17/2024$114.18$112.63
-1.36%
$114.94$112.0020,887 shs$138.54 million
04/16/2024$114.45$114.18
-0.24%
$114.88$113.4614,880 shs$140.44 million
04/15/2024$117.20$114.45
-2.35%
$119.22$113.9126,372 shs$140.77 million
04/12/2024$120.67$117.20
-2.88%
$119.29$116.5425,082 shs$349.26 million
04/11/2024$119.26$120.67
+1.18%
$121.25$118.4017,779 shs$359.60 million
04/10/2024$120.92$119.26
-1.37%
$119.26$118.0620,312 shs$355.40 million
04/09/2024$120.92$120.92$121.85$119.0413,325 shs$360.34 million
04/08/2024$120.92$120.92$121.27$120.835,594 shs$360.34 million
04/05/2024$119.38$120.92
+1.29%
$121.50$119.0418,546 shs$360.34 million
04/04/2024$121.56$119.38
-1.79%
$123.39$118.4717,688 shs$355.75 million
04/03/2024$121.26$121.56
+0.25%
$122.03$120.7628,576 shs$362.25 million
04/02/2024$122.87$121.26
-1.31%
$121.26$120.1612,380 shs$361.36 million
04/01/2024$123.30$122.87
-0.35%
$123.75$122.3612,596 shs$366.15 million
03/29/2024$123.30$123.30$123.88$123.138,480 shs$367.43 million
03/28/2024$123.21$123.30
+0.07%
$123.88$123.138,480 shs$367.43 million
03/27/2024$121.33$123.21
+1.55%
$123.22$121.678,358 shs$367.17 million
03/26/2024$121.85$121.33
-0.43%
$122.63$121.2334,750 shs$361.56 million
03/25/2024$122.68$121.85
-0.68%
$122.32$121.8424,082 shs$363.11 million
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
03/22/2024$123.16$122.68
-0.39%
$123.10$122.596,789 shs$365.59 million
03/21/2024$121.99$123.16
+0.96%
$123.85$123.1012,858 shs$367.02 million
03/20/2024$120.11$121.99
+1.57%
$122.23$119.8622,962 shs$363.53 million
03/19/2024$119.08$120.11
+0.86%
$120.11$117.9614,374 shs$357.93 million
03/18/2024$117.52$119.08
+1.33%
$120.13$118.8717,888 shs$354.86 million
03/15/2024$119.27$117.52
-1.47%
$118.20$117.3533,686 shs$350.21 million
03/14/2024$119.90$119.27
-0.53%
$120.21$118.1111,936 shs$355.43 million
03/13/2024$120.46$119.90
-0.46%
$120.43$119.3613,129 shs$357.30 million
03/12/2024$117.76$120.46
+2.29%
$120.48$117.5716,359 shs$358.97 million
03/11/2024$118.10$117.76
-0.29%
$117.94$117.0415,438 shs$350.93 million
03/08/2024$119.56$118.10
-1.22%
$120.90$117.7027,719 shs$351.94 million
03/07/2024$117.20$119.56
+2.01%
$119.90$118.3225,425 shs$356.29 million
03/06/2024$116.08$117.20
+0.96%
$118.07$116.6723,050 shs$349.26 million
03/05/2024$118.41$116.08
-1.97%
$117.32$114.9521,101 shs$345.92 million
03/04/2024$118.67$118.41
-0.22%
$119.26$118.2817,215 shs$352.86 million
03/01/2024$116.49$118.67
+1.87%
$118.79$116.7538,948 shs$353.64 million
02/29/2024$115.53$116.49
+0.83%
$117.24$115.9016,724 shs$347.14 million
02/28/2024$116.08$115.53
-0.47%
$115.76$115.2611,904 shs$344.28 million
02/27/2024$115.67$116.08
+0.35%
$116.08$115.1515,543 shs$345.92 million
02/26/2024$116.72$115.67
-0.90%
$116.72$115.678,120 shs$344.70 million
02/23/2024$116.36$116.72
+0.31%
$117.47$116.468,818 shs$347.83 million
02/22/2024$111.75$116.36
+4.13%
$116.70$114.4220,911 shs$346.75 million
02/21/2024$111.62$111.75
+0.12%
$111.75$110.4910,387 shs$333.02 million
02/20/2024$112.90$111.62
-1.13%
$112.06$110.6912,994 shs$332.63 million
02/19/2024$112.90$112.90
0.00%
$114.36$112.8120,300 shs$336.44 million
02/16/2024$113.98$112.90
-0.94%
$114.36$112.8120,378 shs$336.45 million

This page (NYSEARCA:SPUU) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners