Go Pro

Direxion Daily S&P 500 Bull 2X Shares (SPUU) Chart & Stock Price History

$227.23 -1.84 (-0.80%)
As of 04:10 PM Eastern

Direxion Daily S&P 500 Bull 2X Shares Stock Price Performance

The Direxion Daily S&P 500 Bull 2X Shares (SPUU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 38.30%, with a year-to-date return of 23.43%. In the past month, the fund has increased 3.49%, reflecting recent market activity.

As of the latest close, Direxion Daily S&P 500 Bull 2X Shares traded at $227.23 with a market cap of $279.49 million and volume of 18,976 shares. Five years ago, the fund traded at $104.31, representing a 117.84% increase over that period. At the time, it had a market cap of $34.74 million and a volume of 9,678 shares.

Receive SPUU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily S&P 500 Bull 2X Shares and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.41%
1 Month
Performance
+3.49%
3 Month
Performance
+7.22%
Year-To-Date
Performance
+23.43%
1 Year
Performance
+38.30%
5 Year
Performance
+117.84%

SPUU Stock Chart for Tuesday, August, 11, 2026

Direxion Daily S&P 500 Bull 2X Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/11/2026$229.07$227.23
-0.80%
$229.34$227.0418,976 shs$279.49 million
08/10/2026$229.05$229.07
+0.01%
$230.01$228.549,276 shs$281.76 million
08/07/2026$226.30$229.05
+1.22%
$229.31$227.2710,543 shs$281.73 million
08/06/2026$227.36$226.30
-0.47%
$228.21$226.0225,545 shs$278.35 million
08/05/2026$228.19$227.36
-0.36%
$231.19$227.3615,832 shs$279.65 million
08/04/2026$220.52$228.19
+3.48%
$229.35$221.9929,040 shs$280.67 million
08/03/2026$214.16$220.52
+2.97%
$220.88$215.7663,451 shs$271.24 million
07/31/2026$210.96$214.16
+1.52%
$215.32$209.3133,212 shs$252.71 million
07/30/2026$204.64$210.96
+3.09%
$211.35$207.3727,942 shs$248.93 million
07/29/2026$210.97$204.64
-3.00%
$211.00$204.5412,741 shs$241.48 million
07/28/2026$210.12$210.97
+0.40%
$211.73$208.5614,406 shs$248.95 million
07/27/2026$209.64$210.12
+0.23%
$213.71$208.3113,981 shs$247.94 million
07/24/2026$209.41$209.64
+0.11%
$212.12$209.2513,803 shs$247.38 million
07/23/2026$215.08$209.41
-2.64%
$211.54$208.3718,183 shs$247.10 million
07/22/2026$215.49$215.08
-0.19%
$216.42$214.894,731 shs$253.79 million
07/21/2026$212.02$215.49
+1.64%
$215.78$213.706,793 shs$254.28 million
07/20/2026$212.39$212.02
-0.17%
$215.13$211.6352,361 shs$250.18 million
07/17/2026$216.92$212.39
-2.09%
$214.85$211.1441,836 shs$250.62 million
07/16/2026$219.29$216.92
-1.08%
$218.86$215.7512,995 shs$255.97 million
07/15/2026$217.55$219.29
+0.80%
$219.83$217.2619,377 shs$258.76 million
07/14/2026$216.23$217.55
+0.61%
$218.21$216.0024,796 shs$256.71 million
07/13/2026$219.57$216.23
-1.52%
$218.37$215.978,592 shs$255.15 million
07/10/2026$217.64$219.57
+0.89%
$219.81$217.6026,302 shs$259.09 million

This page (NYSEARCA:SPUU) was last updated on 8/11/2026 by MarketBeat.com Staff.
From Our Partners