Go Pro

Direxion Daily S&P 500 Bull 2X Shares (SPUU) Chart & Stock Price History

$223.50 +2.09 (+0.94%)
As of 03:37 PM Eastern

Direxion Daily S&P 500 Bull 2X Shares Stock Price Performance

The Direxion Daily S&P 500 Bull 2X Shares (SPUU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 34.53%, with a year-to-date return of 21.40%. In the past month, the fund has increased 4.36%, reflecting recent market activity.

As of the latest close, Direxion Daily S&P 500 Bull 2X Shares traded at $221.41 with a market cap of $272.33 million and volume of 25,056 shares. Five years ago, the fund traded at $108.64, representing a 105.73% increase over that period. At the time, it had a market cap of $36.18 million and a volume of 2,540 shares.

Receive SPUU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily S&P 500 Bull 2X Shares and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.22%
1 Month
Performance
+4.36%
3 Month
Performance
+0.22%
Year-To-Date
Performance
+21.40%
1 Year
Performance
+34.53%
5 Year
Performance
+105.73%

SPUU Stock Chart for Wednesday, September, 2, 2026

Direxion Daily S&P 500 Bull 2X Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/01/2026$224.96$221.41
-1.58%
$223.00$220.5725,056 shs$272.33 million
08/31/2026$226.26$224.96
-0.57%
$225.00$223.5024,818 shs$276.70 million
08/28/2026$226.88$226.26
-0.27%
$227.78$225.9114,540 shs$278.30 million
08/27/2026$224.15$226.88
+1.22%
$227.28$225.414,597 shs$279.06 million
08/26/2026$223.98$224.15
+0.08%
$224.26$223.505,111 shs$275.70 million
08/25/2026$222.98$223.98
+0.45%
$224.54$222.995,527 shs$275.50 million
08/24/2026$224.19$222.98
-0.54%
$223.63$222.2013,872 shs$274.27 million
08/21/2026$222.76$224.19
+0.64%
$225.18$223.554,827 shs$275.75 million
08/20/2026$226.19$222.76
-1.52%
$225.50$222.3226,020 shs$274.00 million
08/19/2026$225.12$226.19
+0.48%
$227.79$225.929,746 shs$278.21 million
08/18/2026$228.61$225.12
-1.53%
$226.22$225.1210,864 shs$276.90 million
08/17/2026$230.58$228.61
-0.85%
$230.76$228.616,085 shs$281.19 million
08/14/2026$231.53$230.58
-0.41%
$232.00$230.445,828 shs$283.61 million
08/13/2026$228.39$231.53
+1.37%
$232.39$229.8718,770 shs$284.78 million
08/12/2026$227.23$228.39
+0.51%
$229.79$228.2628,686 shs$280.92 million
08/11/2026$229.07$227.23
-0.80%
$229.34$227.0418,976 shs$279.49 million
08/10/2026$229.05$229.07
+0.01%
$230.01$228.549,276 shs$281.76 million
08/07/2026$226.30$229.05
+1.22%
$229.31$227.2710,543 shs$281.73 million
08/06/2026$227.36$226.30
-0.47%
$228.21$226.0225,545 shs$278.35 million
08/05/2026$228.19$227.36
-0.36%
$231.19$227.3615,832 shs$279.65 million
08/04/2026$220.52$228.19
+3.48%
$229.35$221.9929,040 shs$280.67 million
08/03/2026$214.16$220.52
+2.97%
$220.88$215.7663,451 shs$271.24 million

This page (NYSEARCA:SPUU) was last updated on 9/2/2026 by MarketBeat.com Staff.
From Our Partners