Free Trial

Direxion Daily S&P 500 Bull 2X ETF (SPUU) Chart & Stock Price History

$230.35 -0.30 (-0.13%)
Closing price 04:10 PM Eastern
Extended Trading
$230.35 0.00 (0.00%)
As of 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Direxion Daily S&P 500 Bull 2X ETF Stock Price Performance

The Direxion Daily S&P 500 Bull 2X ETF (SPUU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 29.73%, with a year-to-date return of 25.12%. In the past month, the fund has increased 3.51%, reflecting recent market activity.

As of the latest close, Direxion Daily S&P 500 Bull 2X ETF traded at $230.35 with a market cap of $294.85 million and volume of 5,004 shares. Five years ago, the fund traded at $100.54, representing a 129.11% increase over that period. At the time, it had a market cap of $63.64 million and a volume of 27,748 shares.

Receive SPUU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily S&P 500 Bull 2X ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.99%
1 Month
Performance
+3.51%
3 Month
Performance
+6.53%
Year-To-Date
Performance
+25.12%
1 Year
Performance
+29.73%
5 Year
Performance
+129.11%

SPUU Stock Chart for Tuesday, October, 13, 2026

Direxion Daily S&P 500 Bull 2X ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$230.65$230.35
-0.13%
$230.45$229.705,004 shs$294.85 million
10/12/2026$230.97$230.65
-0.14%
$231.15$230.2522,243 shs$295.23 million
10/09/2026$228.10$230.97
+1.26%
$231.35$229.1743,761 shs$295.64 million
10/08/2026$230.04$228.10
-0.84%
$229.71$226.217,299 shs$291.97 million
10/07/2026$231.34$230.04
-0.56%
$230.58$228.1415,432 shs$294.45 million
10/06/2026$228.99$231.34
+1.03%
$232.69$231.2410,374 shs$296.12 million
10/05/2026$225.95$228.99
+1.35%
$229.63$226.3418,073 shs$293.11 million
10/02/2026$222.76$225.95
+1.43%
$227.18$225.4413,566 shs$289.22 million
10/01/2026$221.61$222.76
+0.52%
$223.26$219.8611,094 shs$285.13 million
09/30/2026$223.10$221.61
-0.67%
$225.55$221.617,637 shs$283.66 million
09/29/2026$223.49$223.10
-0.17%
$223.50$221.915,480 shs$285.57 million
09/28/2026$227.29$223.49
-1.67%
$225.61$222.808,243 shs$286.07 million
09/25/2026$225.10$227.29
+0.97%
$227.33$224.9810,971 shs$290.93 million
09/24/2026$225.44$225.10
-0.15%
$225.37$222.4531,856 shs$288.13 million
09/23/2026$228.80$225.44
-1.47%
$226.34$224.5213,517 shs$288.56 million
09/22/2026$228.95$228.80
-0.07%
$229.14$228.4310,787 shs$292.86 million
09/21/2026$222.11$228.95
+3.08%
$229.61$224.2811,501 shs$281.61 million
09/18/2026$221.80$222.11
+0.14%
$222.18$220.3618,112 shs$242.10 million
09/17/2026$216.59$221.80
+2.41%
$221.80$220.387,950 shs$241.76 million
09/16/2026$218.49$216.59
-0.87%
$220.66$214.439,928 shs$236.08 million
09/15/2026$221.00$218.49
-1.14%
$219.92$218.255,232 shs$268.74 million
09/14/2026$222.54$221.00
-0.69%
$221.76$219.3114,002 shs$271.83 million

This page (NYSEARCA:SPUU) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners