Free Trial

iShares Currency Hedged MSCI EAFE Small-Cap ETF (HSCZ) Chart & Stock Price History

iShares Currency Hedged MSCI EAFE Small-Cap ETF logo
$35.55 +0.02 (+0.06%)
As of 06/30/2025 04:10 PM Eastern

iShares Currency Hedged MSCI EAFE Small-Cap ETF Stock Price Performance

The iShares Currency Hedged MSCI EAFE Small-Cap ETF (HSCZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.51%, with a year-to-date return of 11.06%. In the past month, the fund has increased 3.40%, reflecting recent market activity.

As of the latest close, iShares Currency Hedged MSCI EAFE Small-Cap ETF traded at $35.55 with a market cap of $158.55 million and volume of 10,977 shares. Five years ago, the fund traded at $27.41, representing a 29.70% increase over that period. At the time, it had a market cap of $48.80 million and a volume of 88,100 shares.

Receive HSCZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Currency Hedged MSCI EAFE Small-Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.94%
1 Month
Performance
+3.40%
3 Month
Performance
+10.47%
Year-To-Date
Performance
+11.06%
1 Year
Performance
+11.51%
5 Year
Performance
+29.70%

HSCZ Stock Chart for Tuesday, July, 1, 2025

iShares Currency Hedged MSCI EAFE Small-Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2025$35.53$35.55
+0.06%
$35.56$35.4510,977 shs$158.55 million
06/27/2025$35.22$35.53
+0.88%
$35.58$35.4021,530 shs$158.46 million
06/26/2025$34.78$35.22
+1.27%
$35.22$35.0512,277 shs$157.08 million
06/25/2025$34.92$34.78
-0.40%
$34.93$34.7323,434 shs$155.12 million
06/24/2025$34.78$34.92
+0.40%
$34.95$34.836,120 shs$155.74 million
06/23/2025$34.58$34.78
+0.58%
$34.79$34.5212,152 shs$155.12 million
06/20/2025$34.84$34.58
-0.75%
$34.79$34.5813,545 shs$154.23 million
06/19/2025$34.84$34.84$35.12$34.7218,622 shs$155.39 million
06/18/2025$34.71$34.84
+0.37%
$35.12$34.7218,622 shs$155.39 million
06/17/2025$34.77$34.71
-0.17%
$34.78$34.6818,114 shs$154.81 million
06/16/2025$34.60$34.77
+0.49%
$34.92$34.7717,947 shs$155.07 million
06/13/2025$34.83$34.60
-0.66%
$34.70$34.4818,273 shs$154.32 million
06/12/2025$34.86$34.83
-0.09%
$34.91$34.8110,659 shs$155.34 million
06/11/2025$34.85$34.86
+0.03%
$35.00$34.856,568 shs$157.92 million
06/10/2025$34.78$34.85
+0.20%
$34.90$34.829,534 shs$157.87 million
06/09/2025$34.77$34.78
+0.03%
$34.85$34.7713,842 shs$157.55 million
06/06/2025$34.64$34.77
+0.38%
$34.83$34.6916,662 shs$157.51 million
06/05/2025$34.60$34.64
+0.12%
$34.71$34.577,057 shs$156.92 million
06/04/2025$34.60$34.60$34.65$34.577,730 shs$156.74 million
06/03/2025$34.66$34.60
-0.17%
$34.60$34.497,802 shs$156.74 million
06/02/2025$34.38$34.66
+0.81%
$34.66$34.3811,244 shs$157.01 million
05/30/2025$34.29$34.38
+0.26%
$34.46$34.1980,665 shs$155.74 million

This page (NYSEARCA:HSCZ) was last updated on 7/1/2025 by MarketBeat.com Staff
From Our Partners