QQQ   415.94 (-1.76%)
AAPL   165.21 (-1.10%)
MSFT   400.47 (-0.94%)
META   482.95 (-3.76%)
GOOGL   153.94 (-1.33%)
AMZN   174.91 (-2.40%)
TSLA   147.99 (-1.29%)
NVDA   787.22 (-7.03%)
AMD   147.62 (-4.81%)
NIO   3.83 (-4.25%)
BABA   68.99 (+0.16%)
T   16.47 (+0.86%)
F   12.11 (+0.41%)
MU   107.10 (-4.32%)
GE   148.90 (-2.64%)
CGC   8.05 (+2.81%)
DIS   112.39 (-0.04%)
AMC   3.18 (+8.90%)
PFE   25.88 (+1.93%)
PYPL   62.12 (+0.03%)
XOM   120.00 (+1.25%)
QQQ   415.94 (-1.76%)
AAPL   165.21 (-1.10%)
MSFT   400.47 (-0.94%)
META   482.95 (-3.76%)
GOOGL   153.94 (-1.33%)
AMZN   174.91 (-2.40%)
TSLA   147.99 (-1.29%)
NVDA   787.22 (-7.03%)
AMD   147.62 (-4.81%)
NIO   3.83 (-4.25%)
BABA   68.99 (+0.16%)
T   16.47 (+0.86%)
F   12.11 (+0.41%)
MU   107.10 (-4.32%)
GE   148.90 (-2.64%)
CGC   8.05 (+2.81%)
DIS   112.39 (-0.04%)
AMC   3.18 (+8.90%)
PFE   25.88 (+1.93%)
PYPL   62.12 (+0.03%)
XOM   120.00 (+1.25%)
QQQ   415.94 (-1.76%)
AAPL   165.21 (-1.10%)
MSFT   400.47 (-0.94%)
META   482.95 (-3.76%)
GOOGL   153.94 (-1.33%)
AMZN   174.91 (-2.40%)
TSLA   147.99 (-1.29%)
NVDA   787.22 (-7.03%)
AMD   147.62 (-4.81%)
NIO   3.83 (-4.25%)
BABA   68.99 (+0.16%)
T   16.47 (+0.86%)
F   12.11 (+0.41%)
MU   107.10 (-4.32%)
GE   148.90 (-2.64%)
CGC   8.05 (+2.81%)
DIS   112.39 (-0.04%)
AMC   3.18 (+8.90%)
PFE   25.88 (+1.93%)
PYPL   62.12 (+0.03%)
XOM   120.00 (+1.25%)
QQQ   415.94 (-1.76%)
AAPL   165.21 (-1.10%)
MSFT   400.47 (-0.94%)
META   482.95 (-3.76%)
GOOGL   153.94 (-1.33%)
AMZN   174.91 (-2.40%)
TSLA   147.99 (-1.29%)
NVDA   787.22 (-7.03%)
AMD   147.62 (-4.81%)
NIO   3.83 (-4.25%)
BABA   68.99 (+0.16%)
T   16.47 (+0.86%)
F   12.11 (+0.41%)
MU   107.10 (-4.32%)
GE   148.90 (-2.64%)
CGC   8.05 (+2.81%)
DIS   112.39 (-0.04%)
AMC   3.18 (+8.90%)
PFE   25.88 (+1.93%)
PYPL   62.12 (+0.03%)
XOM   120.00 (+1.25%)
Free Trial

DoubleLine Shiller CAPE US Equities ETF (DCPE) Chart & Stock Price History

→ Strange new buyer driving up gold (From Stansberry Research) (Ad)
Free DCPE Stock Alerts
$26.35
-0.01 (-0.04%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisChart

DoubleLine Shiller CAPE US Equities ETF Stock Price Performance

5 Day
Performance
-2.10%
1 Month
Performance
-3.78%
3 Month
Performance
+1.68%
6 Month
Performance
+11.16%
Year-To-Date
Performance
-0.69%
1 Year
Performance
+15.53%
Receive DCPE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DoubleLine Shiller CAPE US Equities ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Strange new buyer driving up gold
One Wall Street trader just made a big new gold prediction: "Pay attention to physical demand for gold... the interest seen over the last week has been unprecedented."
But there's a much better move you can make to get in front of these big moves today.

DCPE Stock Chart for Friday, April, 19, 2024

DCPE Chart by TradingView

DoubleLine Shiller CAPE US Equities ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$26.37$26.35
-0.09%		$26.54$26.3094,497 shs$304.55 million
04/17/2024$26.67$26.37
-1.12%		$26.53$26.3318,648 shs$304.84 million
04/16/2024$21.64$26.67
+23.24%		$27.14$26.5713,034 shs$308.31 million
04/15/2024$26.91$21.64
-19.58%		$21.89$21.3438,300 shs$250.16 million
04/12/2024$27.46$27.26
-0.73%		$27.33$27.0527,210 shs$315.13 million
04/11/2024$27.78$27.46
-1.15%		$27.46$27.1529,928 shs$317.44 million
04/10/2024$27.63$27.78
+0.54%		$27.78$27.4944,612 shs$321.14 million
04/09/2024$21.64$27.63
+27.68%		$27.67$27.5614,868 shs$319.40 million
04/08/2024$27.56$21.64
-21.48%		$21.89$21.3438,300 shs$250.16 million
04/05/2024$27.70$27.30
-1.45%		$27.84$27.268,933 shs$315.58 million
04/04/2024$27.58$27.70
+0.45%		$27.70$27.4930,433 shs$320.21 million
04/03/2024$27.75$27.58
-0.62%		$27.62$27.4511,869 shs$318.79 million
04/02/2024$21.64$27.75
+28.23%		$27.94$27.7123,799 shs$320.79 million
04/01/2024$28.00$21.64
-22.71%		$21.89$21.3438,300 shs$250.16 million
03/29/2024$27.93$28.00
+0.25%		$28.05$27.9110,884 shs$323.68 million
03/28/2024$27.58$27.93
+1.27%		$27.93$27.6814,679 shs$322.87 million
03/27/2024$27.57$27.58
+0.04%		$27.66$27.5673,836 shs$318.83 million
03/26/2024$27.63$27.57
-0.22%		$27.65$27.5723,098 shs$318.71 million
03/25/2024$27.63$27.63$27.84$27.6321,159 shs$319.40 million
03/22/2024$27.75$27.85
+0.36%		$27.91$27.8113,949 shs$321.95 million
03/21/2024$27.52$27.75
+0.84%		$27.86$27.5112,263 shs$320.79 million
03/20/2024$27.38$27.52
+0.51%		$27.52$27.3619,247 shs$318.13 million
03/19/2024$21.64$27.38
+26.52%		$28.00$27.3822,208 shs$316.51 million
03/18/2024$27.21$21.64
-20.48%		$21.89$21.3438,300 shs$250.16 million
03/15/2024$27.57$27.28
-1.05%		$27.71$27.1936,682 shs$315.36 million
03/14/2024$27.48$27.57
+0.33%		$27.68$27.4826,492 shs$318.71 million
03/13/2024$27.41$27.48
+0.27%		$27.51$27.3223,737 shs$317.67 million
03/12/2024$21.64$27.41
+26.64%		$27.48$27.2643,171 shs$316.80 million
03/11/2024$27.41$21.64
-21.05%		$21.89$21.3438,300 shs$250.16 million
03/08/2024$27.25$27.40
+0.55%		$27.47$27.3245,166 shs$316.74 million
03/07/2024$27.01$27.25
+0.89%		$27.28$27.1516,241 shs$315.01 million
03/06/2024$27.38$27.01
-1.35%		$27.39$26.95934,180 shs$312.24 million
03/05/2024$21.64$27.38
+26.52%		$27.41$27.2321,451 shs$316.51 million
03/04/2024$27.40$21.64
-21.02%		$21.89$21.3438,300 shs$250.16 million
03/01/2024$27.18$27.35
+0.63%		$27.39$27.1915,734 shs$316.17 million
02/29/2024$27.19$27.18
-0.02%		$27.30$27.09381,888 shs$314.20 million
02/28/2024$26.96$27.19
+0.84%		$27.19$27.0520,082 shs$314.27 million
02/27/2024$27.27$26.96
-1.15%		$27.14$26.9424,404 shs$311.66 million
02/26/2024$27.27$27.27$27.33$27.266,769 shs$315.28 million
02/23/2024$26.89$27.14
+0.94%		$27.33$26.9621,006 shs$313.79 million
Strange new buyer driving up gold (Ad)

One Wall Street trader just made a big new gold prediction: "Pay attention to physical demand for gold... the interest seen over the last week has been unprecedented."

But there's a much better move you can make to get in front of these big moves today.
02/22/2024$26.78$26.89
+0.41%		$26.89$26.7014,153 shs$310.85 million
02/21/2024$26.83$26.78
-0.19%		$26.82$26.6820,667 shs$309.58 million
02/20/2024$21.64$26.83
+23.98%		$26.94$26.7531,939 shs$310.16 million
02/19/2024$26.83$21.64
-19.34%		$21.89$21.3438,300 shs$250.16 million
02/16/2024$26.76$27.15
+1.46%		$27.16$26.8035,003 shs$313.85 million
02/15/2024$26.46$26.76
+1.13%		$26.76$26.566,978 shs$309.35 million
02/14/2024$26.84$26.46
-1.40%		$26.63$26.2422,290 shs$305.88 million
02/13/2024$26.80$26.84
+0.14%		$26.99$26.7616,883 shs$310.24 million
02/12/2024$26.80$26.80$26.81$26.6232,161 shs$309.81 million
02/09/2024$26.67$26.71
+0.15%		$26.76$26.6013,214 shs$308.81 million
02/08/2024$26.66$26.67
+0.05%		$26.75$26.6424,453 shs$308.33 million
02/07/2024$26.41$26.66
+0.94%		$26.71$26.5349,292 shs$308.19 million
02/06/2024$26.79$26.41
-1.40%		$26.83$26.3871,607 shs$305.33 million
02/05/2024$26.79$26.79$26.89$26.5415,631 shs$309.65 million
02/02/2024$26.24$26.61
+1.41%		$26.62$26.2717,937 shs$307.61 million
02/01/2024$26.71$26.24
-1.76%		$26.59$26.2418,931 shs$303.33 million
01/31/2024$26.65$26.71
+0.23%		$26.82$26.6353,281 shs$308.77 million
01/30/2024$26.65$26.65$26.69$26.4964,046 shs$308.07 million
01/29/2024$26.55$26.65
+0.39%		$26.69$26.4964,046 shs$308.07 million
01/26/2024$26.26$26.34
+0.31%		$26.36$26.2124,095 shs$304.51 million
01/25/2024$26.28$26.26
-0.08%		$26.56$26.2526,790 shs$303.57 million
01/24/2024$26.22$26.28
+0.23%		$26.36$26.1926,408 shs$303.81 million
01/23/2024$21.64$26.22
+21.16%		$26.36$26.1450,801 shs$303.10 million
01/22/2024$26.21$21.64
-17.44%		$21.89$21.3438,300 shs$250.16 million
01/19/2024$25.81$25.91
+0.40%		$25.93$25.7220,825 shs$299.52 million
01/18/2024$26.10$25.81
-1.13%		$25.88$25.6031,951 shs$298.34 million

Related Companies:
This page (NYSEARCA:DCPE) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
SHOCKING Crypto Leak…
Crypto 101 Media
How Biden has already won 2024
Porter & Company
Options trading has suddenly become more reliable.
Eagle Publishing
Top 5 AI Stocks to Buy for 2024
Market Moving Trends