Go Pro

Inverse VIX Short Term Futures ETN (VYLD) Chart & Stock Price History

Inverse VIX Short Term Futures ETN logo
$30.95 +0.07 (+0.23%)
Closing price 09/3/2026 04:10 PM Eastern
Extended Trading
$30.95 0.00 (-0.01%)
As of 04:02 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Inverse VIX Short Term Futures ETN Stock Price Performance

The Inverse VIX Short Term Futures ETN (VYLD) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 3.10%, reflecting recent market activity.

As of the latest close, Inverse VIX Short Term Futures ETN traded at $30.95 with a market cap of $123.80 million and volume of 14 shares.

Receive VYLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inverse VIX Short Term Futures ETN and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.62%
1 Month
Performance
+3.10%
3 Month
Performance
+5.92%

VYLD Stock Chart for Friday, September, 4, 2026

Inverse VIX Short Term Futures ETN Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$30.88$30.95
+0.23%
$30.95$30.9514 shs$123.80 million
09/02/2026$30.73$30.88
+0.49%
$30.88$30.84743 shs$123.52 million
09/01/2026$30.86$30.73
-0.42%
$30.73$30.73251 shs$122.92 million
08/31/2026$30.76$30.86
+0.33%
$30.86$30.85717 shs$123.44 million
08/28/2026$30.83$30.76
-0.23%
$30.80$30.77331 shs$123.04 million
08/27/2026$30.73$30.83
+0.33%
$30.84$30.82155 shs$123.32 million
08/26/2026$30.66$30.73
+0.23%
$30.73$30.738 shs$122.92 million
08/25/2026$30.60$30.66
+0.20%
$30.66$30.65702 shs$122.64 million
08/24/2026$30.60$30.60$30.60$30.6031 shs$122.40 million
08/21/2026$30.51$30.60
+0.29%
$30.60$30.556,640 shs$122.40 million
08/20/2026$30.53$30.51
-0.07%
$30.51$30.50139 shs$122.04 million
08/19/2026$30.39$30.53
+0.46%
$30.54$30.5412 shs$122.12 million
08/18/2026$30.41$30.39
-0.07%
$30.39$30.3916 shs$121.56 million
08/17/2026$30.45$30.41
-0.13%
$30.50$30.41642 shs$121.64 million
08/14/2026$30.41$30.45
+0.13%
$30.45$30.326,804 shs$121.80 million
08/13/2026$30.63$30.41
-0.72%
$30.41$30.4113 shs$121.64 million
08/12/2026$30.28$30.63
+1.16%
$30.63$30.361,280 shs$122.52 million
08/11/2026$30.24$30.28
+0.13%
$30.28$30.2816 shs$121.12 million
08/10/2026$30.21$30.24
+0.10%
$30.24$30.248 shs$120.96 million
08/07/2026$30.22$30.21
-0.03%
$30.21$30.21171 shs$120.84 million
08/06/2026$30.13$30.22
+0.30%
$30.22$30.17920 shs$120.88 million
08/05/2026$30.02$30.13
+0.37%
$30.13$30.137 shs$120.52 million
08/04/2026$29.99$30.02
+0.10%
$30.05$30.01527 shs$120.08 million
08/03/2026$29.94$29.99
+0.17%
$29.99$29.9949 shs$119.96 million

This page (NYSEARCA:VYLD) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners