Free Trial
→ Why major institutions are piling into this digital asset now (From Awesomely) (Ad)tc pixel Free VYLD Stock Alerts

Inverse VIX Short Term Futures ETN (VYLD) Chart & Stock Price History

Inverse VIX Short Term Futures ETN logo
$34.56 +3.14 (+9.98%)
As of 10:29 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Inverse VIX Short Term Futures ETN Stock Price Performance

The Inverse VIX Short Term Futures ETN (VYLD) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 11.87%, reflecting recent market activity.

As of the latest close, Inverse VIX Short Term Futures ETN traded at $31.42 with a market cap of $125.68 million and volume of 72 shares.

Receive VYLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inverse VIX Short Term Futures ETN and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+10.33%
1 Month
Performance
+11.87%
3 Month
Performance
+15.84%

VYLD Stock Chart for Wednesday, October, 14, 2026

VYLD Chart by TradingView

Inverse VIX Short Term Futures ETN Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$31.39$31.42
+0.10%		$31.42$31.4272 shs$125.68 million
10/12/2026$31.32$31.39
+0.22%		$31.39$31.39220 shs$125.56 million
10/09/2026$31.26$31.32
+0.19%		$31.34$31.321,711 shs$125.28 million
10/08/2026$31.38$31.26
-0.38%		$31.26$31.2656 shs$125.04 million
10/07/2026$31.40$31.38
-0.06%		$31.38$31.27728 shs$125.52 million
10/06/2026$31.25$31.40
+0.48%		$31.40$31.27662 shs$125.60 million
10/05/2026$31.18$31.25
+0.22%		$31.25$31.2538 shs$125 million
10/02/2026$31.07$31.18
+0.35%		$31.18$31.1828 shs$124.72 million
10/01/2026$31.13$31.07
-0.19%		$31.07$31.046,624 shs$124.29 million
09/30/2026$31.15$31.13
-0.06%		$31.16$31.132,074 shs$124.52 million
09/29/2026$31.16$31.15
-0.03%		$31.15$31.14983 shs$124.60 million
09/28/2026$31.19$31.16
-0.10%		$31.16$31.15248 shs$124.64 million
09/25/2026$31.11$31.19
+0.26%		$31.19$31.15356 shs$124.76 million
09/24/2026$31.14$31.11
-0.10%		$31.12$31.055,001 shs$124.44 million
09/23/2026$31.23$31.14
-0.29%		$31.22$31.14399 shs$124.56 million
09/22/2026$31.05$31.23
+0.58%		$31.25$31.112,800 shs$124.92 million
09/21/2026$31.01$31.05
+0.13%		$31.05$31.05596 shs$124.20 million
09/18/2026$31.02$31.01
-0.03%		$31.04$30.952,004 shs$155.02 million
09/17/2026$30.82$31.02
+0.65%		$31.02$31.0210 shs$155.07 million
09/16/2026$30.84$30.82
-0.06%		$30.82$30.826 shs$154.07 million
09/15/2026$30.89$30.84
-0.16%		$30.84$30.804,921 shs$123.36 million
09/14/2026$30.93$30.89
-0.13%		$30.93$30.80368 shs$123.56 million
Related Companies

This page (NYSEARCA:VYLD) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners
Wall Street legend reveals his top AI stock before Oct. 20
Marc Chaikin, the 60-year Wall Street veteran behind the Power Gauge rating system, has flagged a new AI stock...
Chaikin Analytics | Sponsoredtc pixel
Trump's about to unleash his Midterm Weapon
Trump is turning the midterms into a referendum on American energy, pushing for more oil, more gas, and lower ...
Monument Traders Alliance | Sponsoredtc pixel
Elon Musk’s One Stock Retirement Plan
Jeff Brown picked Nvidia in 2016, before it surged 37,000 percent. Now he's tracking a small AI company he say...
Brownstone Research | Sponsoredtc pixel
How one AI fund pays investors every Thursday
One small fund tied to artificial intelligence stocks delivered $1,051 in a single month, not through selling ...
Investors Alley | Sponsoredtc pixel
The Iran War Isn’t Chaos. It’s Strategy.
Two thousand missiles struck Iran. Three days later, Dylan Jovine sat in two private meetings with U.S. Congre...
Behind the Markets | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Forget Biotech Stocks… This Is the Smarter Play
NVIDIA, Shopify, and TSMC built fortunes by powering innovation rather than betting on a single winner. One li...
Compounding Quality | Sponsoredtc pixel