Free Trial
→ Porter flew 3,300 miles to investigate this system (From Porter & Company) (Ad)tc pixel Free VYLD Stock Alerts

Inverse VIX Short Term Futures ETN (VYLD) Chart & Stock Price History

Inverse VIX Short Term Futures ETN logo
$28.57 0.00 (0.00%)
As of 05/22/2026 04:10 PM Eastern
Compare

Inverse VIX Short Term Futures ETN Stock Price Performance

The Inverse VIX Short Term Futures ETN (VYLD) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 2.77%, reflecting recent market activity.

As of the latest close, Inverse VIX Short Term Futures ETN traded at $28.57 with a market cap of $100 million and volume of 353 shares.

Receive VYLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inverse VIX Short Term Futures ETN and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.10%
1 Month
Performance
+2.77%
3 Month
Performance
+1.53%

VYLD Stock Chart for Tuesday, May, 26, 2026

VYLD Chart by TradingView

Inverse VIX Short Term Futures ETN Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$28.57$28.57$28.59$28.57353 shs$114.28 million
05/22/2026$28.60$28.57
-0.10%		$28.59$28.57353 shs$114.28 million
05/21/2026$28.42$28.60
+0.63%		$28.61$28.60541 shs$114.40 million
05/20/2026$28.30$28.42
+0.42%		$28.42$28.35720 shs$113.68 million
05/19/2026$28.35$28.30
-0.18%		$28.31$28.30549 shs$113.20 million
05/18/2026$28.22$28.35
+0.46%		$28.35$28.35138 shs$113.40 million
05/15/2026$28.28$28.22
-0.21%		$28.23$28.221,552 shs$112.88 million
05/14/2026$28.14$28.28
+0.50%		$28.28$28.26134 shs$113.12 million
05/13/2026$28.28$28.14
-0.50%		$28.14$28.1496 shs$112.56 million
05/12/2026$28.20$28.28
+0.28%		$28.28$28.28256 shs$113.12 million
05/11/2026$28.17$28.20
+0.11%		$28.25$28.161,781 shs$112.80 million
05/08/2026$28.22$28.17
-0.18%		$28.24$28.171,961 shs$112.68 million
05/07/2026$28.17$28.22
+0.18%		$28.22$28.163,918 shs$112.88 million
05/06/2026$28.04$28.17
+0.46%		$28.26$28.17218 shs$112.68 million
05/05/2026N/A$28.04$28.13$28.04272 shs$112.16 million
04/30/2026$27.96$28.15
+0.68%		$28.15$28.154 shs$112.60 million
04/29/2026$28.08$27.96
-0.43%		$28.09$27.96542 shs$111.84 million
04/28/2026$28.01$28.08
+0.25%		$28.08$27.94706 shs$112.32 million
04/27/2026$27.80$28.01
+0.76%		$28.01$27.88362 shs$112.04 million
Related Companies

This page (NYSEARCA:VYLD) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners
Opportunity Forming in a U.S. Supply-Chain Weak Spot?
America has a supply-chain problem with graphite - demand is climbing while dependence on foreign sources rema...
i2i Marketing Group, LLC | Sponsoredtc pixel
Trump Is Eyeing the Biggest Monetary Shift Since Nixon
On August 15, 1971, Nixon ended the Bretton Woods agreement and untethered the dollar from gold. Since that ni...
Americas Gold Company | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
Futurist George Gilder - who predicted the smartphone years before the iPhone launched - believes today's AI d...
Eagle Publishing | Sponsoredtc pixel
The S-1 just dropped. 22 days left.
The SpaceX S-1 is now public - $18.7 billion in revenue, a $75 billion raise, and a June 12 Nasdaq listing con...
Behind the Markets | Sponsoredtc pixel
One algorithm, 17 years, nearly 2,000% total returns
A physicist in Dublin claims his AI algorithm has beaten the market for 17 consecutive years - with nearly 2,0...
Porter & Company | Sponsoredtc pixel
Your book attached
Bill Poulos is offering his 'Simple Options Trading For Beginners' guide at no cost - normally priced at $29.9...
Profits Run | Sponsoredtc pixel