Go Pro

Inverse VIX Short Term Futures ETN (VYLD) Chart & Stock Price History

Inverse VIX Short Term Futures ETN logo
$29.64 0.00 (0.00%)
Closing price 07/2/2026 04:10 PM Eastern
Extended Trading
$29.64 0.00 (0.00%)
As of 07/2/2026 05:31 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Inverse VIX Short Term Futures ETN Stock Price Performance

The Inverse VIX Short Term Futures ETN (VYLD) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 2.88%, reflecting recent market activity.

As of the latest close, Inverse VIX Short Term Futures ETN traded at $29.64 with a market cap of $118.56 million and volume of 1,825 shares.

Receive VYLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inverse VIX Short Term Futures ETN and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.03%
1 Month
Performance
+2.88%
3 Month
Performance
+10.56%

VYLD Stock Chart for Sunday, July, 5, 2026

Inverse VIX Short Term Futures ETN Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$29.64$29.64$29.64$29.581,825 shs$118.56 million
07/02/2026$29.58$29.64
+0.20%
$29.64$29.581,825 shs$118.56 million
07/01/2026$29.65$29.58
-0.24%
$29.60$29.58341 shs$118.32 million
06/30/2026$29.51$29.65
+0.47%
$29.65$29.6515 shs$118.60 million
06/29/2026$29.34$29.51
+0.58%
$29.52$29.52136 shs$118.04 million
06/26/2026$29.31$29.34
+0.10%
$29.34$29.33198 shs$117.36 million
06/25/2026$29.23$29.31
+0.27%
$29.31$29.3154 shs$117.24 million
06/24/2026$29.17$29.23
+0.21%
$29.23$29.22296 shs$116.92 million
06/23/2026$29.49$29.17
-1.09%
$29.33$29.177,121 shs$116.68 million
06/22/2026$29.46$29.49
+0.10%
$29.55$29.47562 shs$117.96 million
06/19/2026$29.46$29.46$29.46$29.39745 shs$117.84 million
06/18/2026$29.26$29.46
+0.68%
$29.46$29.39745 shs$117.84 million
06/17/2026$29.47$29.26
-0.71%
$29.52$29.268,338 shs$117.04 million
06/16/2026$29.50$29.47
-0.10%
$29.55$29.4727,609 shs$117.88 million
06/15/2026$29.08$29.50
+1.44%
$29.50$29.5036 shs$118 million
06/12/2026$28.85$29.08
+0.80%
$29.08$28.964,229 shs$116.32 million
06/11/2026$28.54$28.85
+1.09%
$28.85$28.85115 shs$115.40 million
06/10/2026$28.84$28.54
-1.04%
$28.54$28.5480 shs$114.16 million
06/09/2026$28.94$28.84
-0.35%
$28.84$28.8493 shs$115.36 million
06/08/2026$28.81$28.94
+0.45%
$28.94$28.9472 shs$115.76 million
06/05/2026$29.22$28.81
-1.40%
$29.15$28.81252 shs$115.24 million
06/04/2026$29.04$29.22
+0.62%
$29.22$29.227 shs$116.88 million

This page (NYSEARCA:VYLD) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners