Free Trial

Inverse VIX Short Term Futures ETN (VYLD) Chart & Stock Price History

Inverse VIX Short Term Futures ETN logo
$29.50 +0.42 (+1.44%)
Closing price 04:10 PM Eastern
Extended Trading
$29.49 -0.01 (-0.04%)
As of 04:27 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Inverse VIX Short Term Futures ETN Stock Price Performance

The Inverse VIX Short Term Futures ETN (VYLD) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 4.54%, reflecting recent market activity.

As of the latest close, Inverse VIX Short Term Futures ETN traded at $29.08 with a market cap of $116.32 million and volume of 4,229 shares.

Receive VYLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inverse VIX Short Term Futures ETN and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.36%
1 Month
Performance
+4.54%
3 Month
Performance
+10.12%

VYLD Stock Chart for Monday, June, 15, 2026

Inverse VIX Short Term Futures ETN Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$28.85$29.08
+0.80%
$29.08$28.964,229 shs$116.32 million
06/11/2026$28.54$28.85
+1.09%
$28.85$28.85115 shs$115.40 million
06/10/2026$28.84$28.54
-1.04%
$28.54$28.5480 shs$114.16 million
06/09/2026$28.94$28.84
-0.35%
$28.84$28.8493 shs$115.36 million
06/08/2026$28.81$28.94
+0.45%
$28.94$28.9472 shs$115.76 million
06/05/2026$29.22$28.81
-1.40%
$29.15$28.81252 shs$115.24 million
06/04/2026$29.04$29.22
+0.62%
$29.22$29.227 shs$116.88 million
06/03/2026$29.04$29.04$29.04$29.047 shs$116.16 million
06/02/2026$28.94$29.04
+0.35%
$29.04$29.0470 shs$116.16 million
06/01/2026$29.09$28.94
-0.52%
$29.05$28.95315 shs$115.76 million
05/29/2026$29.00$29.09
+0.31%
$29.09$29.0937 shs$116.36 million
05/28/2026$28.87$29.00
+0.45%
$29.00$29.006 shs$116 million
05/27/2026$28.76$28.87
+0.38%
$28.87$28.74726 shs$115.48 million
05/26/2026$28.57$28.76
+0.67%
$28.79$28.76242 shs$115.04 million
05/25/2026$28.57$28.57$28.59$28.57353 shs$114.28 million
05/22/2026$28.60$28.57
-0.10%
$28.59$28.57353 shs$114.28 million
05/21/2026$28.42$28.60
+0.63%
$28.61$28.60541 shs$114.40 million
05/20/2026$28.30$28.42
+0.42%
$28.42$28.35720 shs$113.68 million
05/19/2026$28.35$28.30
-0.18%
$28.31$28.30549 shs$113.20 million
05/18/2026$28.22$28.35
+0.46%
$28.35$28.35138 shs$113.40 million
05/15/2026$28.28$28.22
-0.21%
$28.23$28.221,552 shs$112.88 million
05/14/2026$28.14$28.28
+0.50%
$28.28$28.26134 shs$113.12 million

This page (NYSEARCA:VYLD) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners