Eagle Capital Select Equity ETF (EAGL) Chart & Stock Price History

$25.19

+0.23 (+0.92%)

(As of 04/26/2024 ET)

Eagle Capital Select Equity ETF Stock Price Performance

Receive EAGL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eagle Capital Select Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Time Frame

Start Date

End Date

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/26/2024	$24.99	$25.19 +0.80%	$25.24	$25.09	42,354 shs	$1.81 billion
04/25/2024	$25.26	$24.99 -1.07%	$24.99	$24.65	29,843 shs	$1.79 billion
04/24/2024	$25.33	$25.26 -0.27%	$25.41	$25.17	108,959 shs	$1.81 billion
04/23/2024	$24.94	$25.33 +1.56%	$25.33	$25.07	1,916 shs	$0.00
04/22/2024	$24.74	$24.94 +0.82%	$25.01	$24.75	168,735 shs	$0.00
04/19/2024	$24.91	$24.74 -0.68%	$24.88	$24.71	3,410 shs	$0.00
04/18/2024	$24.91	$24.91	$25.11	$24.91	4,867 shs	$0.00
04/17/2024	$24.92	$24.91 -0.04%	$25.08	$24.91	2,703 shs	$0.00
04/16/2024	$24.92	$24.92	$24.95	$24.91	71,029 shs	$0.00
04/15/2024	$25.10	$24.92 -0.73%	$25.42	$24.92	2,781 shs	$0.00
04/12/2024	$25.48	$25.10 -1.49%	$25.34	$25.05	12,522 shs	$0.00
04/11/2024	$25.38	$25.48 +0.39%	$25.52	$25.19	11,823 shs	$0.00
04/10/2024	$25.44	$25.38 -0.24%	$25.38	$25.25	68,629 shs	$0.00
04/09/2024	$25.55	$25.44 -0.43%	$25.58	$25.27	15,991 shs	$0.00
04/08/2024	$25.50	$25.55 +0.19%	$25.61	$25.54	117,938 shs	$0.00
04/05/2024	$25.29	$25.50 +0.83%	$25.50	$25.19	19,900 shs	$0.00
04/04/2024	$25.33	$25.29 -0.16%	$25.59	$25.29	13,212 shs	$0.00
04/03/2024	$25.12	$25.33 +0.84%	$25.37	$25.13	19,107 shs	$0.00
04/02/2024	$25.27	$25.12 -0.59%	$25.21	$25.05	138,725 shs	$0.00
04/01/2024	$25.23	$25.27 +0.16%	$25.31	$25.19	15,742 shs	$0.00
03/29/2024	$25.23	$25.23 0.00%	$25.32	$25.20	6,781 shs	$0.00
03/28/2024	$25.26	$25.23 -0.11%	$25.32	$25.20	6,781 shs	$0.00
03/27/2024	$25.12	$25.26 +0.55%	$25.26	$25.10	363,783 shs	$0.00
03/26/2024	N/A	$25.12	$25.23	$25.12	29,250 shs	$0.00

Related Companies:

This page (NYSEARCA:EAGL) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.