Free Trial

Dimensional US High Profitability ETF (DUHP) Chart & Stock Price History

→ How a $0.25 cent option contract makes my top traders feel (From DTI) (Ad)
Free DUHP Stock Alerts
$30.18
-0.02 (-0.07%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Dimensional US High Profitability ETF Stock Price Performance

5 Day
Performance
+1.45%
1 Month
Performance
-3.77%
3 Month
Performance
+2.48%
6 Month
Performance
+19.03%
Year-To-Date
Performance
+5.38%
1 Year
Performance
+21.62%
Receive DUHP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dimensional US High Profitability ETF and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
A new way to collect income from stocks
Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…
Click here to see me place one of these trades LIVE on camera.

DUHP Stock Chart for Thursday, April, 25, 2024

DUHP Chart by TradingView

Dimensional US High Profitability ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$30.21$30.20
-0.03%		$30.33$30.10814,948 shs$5.05 billion
04/23/2024$29.94$30.21
+0.92%		$30.27$30.02570,876 shs$5.05 billion
04/22/2024$29.72$29.94
+0.72%		$30.13$29.74623,266 shs$5.00 billion
04/19/2024$29.87$29.72
-0.50%		$29.98$29.632.59 million shs$4.97 billion
04/18/2024$30.00$29.87
-0.43%		$30.15$29.80773,410 shs$3.21 billion
04/17/2024$30.20$30.00
-0.66%		$30.37$29.92877,963 shs$3.22 billion
04/16/2024$30.26$30.20
-0.18%		$30.34$30.12994,630 shs$3.24 billion
04/15/2024$30.55$30.26
-0.97%		$30.87$30.18694,753 shs$3.25 billion
04/12/2024$30.98$30.55
-1.39%		$30.84$30.46461,927 shs$3.28 billion
04/11/2024$30.82$30.98
+0.52%		$31.06$30.68814,281 shs$3.32 billion
04/10/2024$31.15$30.82
-1.06%		$30.98$30.74695,154 shs$3.31 billion
04/09/2024$31.16$31.15
-0.03%		$31.26$30.84623,861 shs$3.34 billion
04/08/2024$31.20$31.16
-0.13%		$31.24$31.14413,101 shs$3.34 billion
04/05/2024$30.90$31.20
+0.97%		$31.28$30.96648,151 shs$3.35 billion
04/04/2024$31.32$30.90
-1.34%		$31.57$30.861.14 million shs$3.32 billion
04/03/2024$31.30$31.32
+0.08%		$31.42$31.24708,503 shs$3.36 billion
04/02/2024$31.45$31.30
-0.49%		$31.31$31.18721,824 shs$3.36 billion
04/01/2024$31.61$31.45
-0.51%		$31.65$31.40532,090 shs$3.37 billion
03/29/2024$31.61$31.61$31.69$31.58660,251 shs$3.39 billion
03/28/2024$31.56$31.61
+0.16%		$31.69$31.58660,251 shs$3.39 billion
03/27/2024$31.23$31.56
+1.06%		$31.56$31.34546,297 shs$3.39 billion
03/26/2024$31.33$31.23
-0.32%		$31.41$31.224.48 million shs$3.35 billion
03/25/2024$31.46$31.33
-0.41%		$31.42$31.33723,364 shs$3.36 billion
03/22/2024$31.59$31.46
-0.41%		$31.62$31.45726,214 shs$3.38 billion
03/21/2024$31.39$31.59
+0.64%		$31.72$31.52560,971 shs$3.39 billion
03/20/2024$31.11$31.39
+0.90%		$31.41$31.09892,486 shs$3.37 billion
03/19/2024$30.96$31.11
+0.48%		$31.15$30.84983,874 shs$3.34 billion
03/18/2024$30.87$30.96
+0.29%		$31.09$30.96617,890 shs$3.32 billion
03/15/2024$31.06$30.87
-0.61%		$30.98$30.78628,017 shs$3.31 billion
03/14/2024$31.09$31.06
-0.10%		$31.23$30.87989,743 shs$3.33 billion
03/13/2024$31.10$31.09
-0.03%		$31.17$31.00571,100 shs$3.34 billion
03/12/2024$30.75$31.10
+1.14%		$31.12$30.80629,494 shs$3.34 billion
03/11/2024$30.81$30.75
-0.19%		$30.76$30.561.04 million shs$3.30 billion
03/08/2024$31.09$30.81
-0.90%		$31.11$30.79681,528 shs$3.31 billion
03/07/2024$30.84$31.09
+0.81%		$31.14$31.011.38 million shs$3.34 billion
03/06/2024$30.67$30.84
+0.55%		$31.00$30.76703,773 shs$3.31 billion
03/05/2024$30.95$30.67
-0.90%		$30.88$30.541.10 million shs$3.29 billion
03/04/2024$30.99$30.95
-0.13%		$31.06$30.94529,352 shs$3.32 billion
03/01/2024$30.64$31.00
+1.16%		$31.00$30.70773,356 shs$3.33 billion
02/29/2024$30.59$30.64
+0.16%		$30.71$30.51777,086 shs$3.29 billion
$25,000 into $109,616 in two months? (Ad)

Today I want to show you how our research shows you could’ve grown a $25,000 account into $109,616.12 within the last TWO months. You see, former multi-million dollar hedge fund manager Roger Scott spent the better half of 2023 developing what might be the most advanced trading tool that exists… It’s a revolutionary software system that tracks the moves of institutional investors…. in real time…

Go here to watch the most recent trading workshop video at no charge.
02/28/2024$30.59$30.59$30.63$30.51732,418 shs$3.28 billion
02/27/2024$30.55$30.59
+0.13%		$30.60$30.50789,873 shs$3.28 billion
02/26/2024$30.57$30.55
-0.07%		$30.65$30.52782,228 shs$3.28 billion
02/23/2024$30.49$30.57
+0.26%		$30.64$30.52960,017 shs$3.28 billion
02/22/2024$29.92$30.49
+1.91%		$30.54$30.18968,013 shs$3.27 billion
02/21/2024$29.88$29.92
+0.13%		$29.94$29.701.15 million shs$3.21 billion
02/20/2024$30.06$29.88
-0.60%		$29.97$29.78745,119 shs$3.21 billion
02/19/2024$30.06$30.06$30.28$30.03557,100 shs$3.23 billion
02/16/2024$30.12$30.05
-0.23%		$30.28$30.03555,180 shs$3.22 billion
02/15/2024$29.92$30.12
+0.67%		$30.15$29.95732,796 shs$3.23 billion
02/14/2024$29.73$29.92
+0.64%		$29.94$29.701.69 million shs$3.21 billion
02/13/2024$30.08$29.73
-1.16%		$29.81$29.52784,382 shs$3.19 billion
02/12/2024$30.08$30.08$30.20$30.03787,938 shs$3.23 billion
02/09/2024$30.00$30.08
+0.27%		$30.10$29.95599,246 shs$3.23 billion
02/08/2024$29.88$30.00
+0.40%		$30.01$29.91501,274 shs$3.22 billion
02/07/2024$29.67$29.88
+0.71%		$29.94$29.75650,259 shs$3.21 billion
02/06/2024$29.61$29.67
+0.20%		$29.74$29.57990,003 shs$3.18 billion
02/05/2024$29.62$29.61
-0.03%		$29.69$29.47693,782 shs$3.18 billion
02/02/2024$29.56$29.62
+0.20%		$29.73$29.361.39 million shs$3.18 billion
02/01/2024$29.15$29.56
+1.41%		$29.56$29.18840,274 shs$3.17 billion
01/31/2024$29.53$29.15
-1.29%		$29.52$29.14557,491 shs$3.13 billion
01/30/2024$29.49$29.53
+0.14%		$29.56$29.41688,604 shs$3.17 billion
01/29/2024$29.35$29.49
+0.48%		$29.51$29.30678,519 shs$3.16 billion
01/26/2024$29.42$29.35
-0.24%		$29.45$29.28683,792 shs$3.15 billion
01/25/2024$29.18$29.42
+0.82%		$29.48$29.28809,732 shs$3.16 billion
01/24/2024$29.20$29.18
-0.07%		$29.38$29.161.31 million shs$3.13 billion

Related Companies:
This page (NYSEARCA:DUHP) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The AI stock to buy right now
StockEarnings