Free Trial

Dimensional US High Profitability ETF (DUHP) Chart & Stock Price History

Dimensional US High Profitability ETF logo
$35.96 +0.19 (+0.53%)
As of 04:10 PM Eastern

Dimensional US High Profitability ETF Stock Price Performance

The Dimensional US High Profitability ETF (DUHP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.09%, with a year-to-date return of 6.42%. In the past month, the fund has increased 4.44%, reflecting recent market activity.

As of the latest close, Dimensional US High Profitability ETF traded at $35.77 with a market cap of $8.60 billion and volume of 1.48 million shares.

Receive DUHP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dimensional US High Profitability ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.90%
1 Month
Performance
+4.44%
3 Month
Performance
+7.70%
Year-To-Date
Performance
+6.42%
1 Year
Performance
+12.09%

DUHP Stock Chart for Wednesday, July, 2, 2025

Dimensional US High Profitability ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/01/2025$35.56$35.77
+0.59%
$35.87$35.521.48 million shs$8.60 billion
06/30/2025$35.29$35.56
+0.77%
$35.62$35.361.46 million shs$8.55 billion
06/27/2025$35.15$35.29
+0.40%
$35.49$35.16918,552 shs$8.55 billion
06/26/2025$34.98$35.15
+0.49%
$35.17$35.00998,152 shs$8.38 billion
06/25/2025$35.06$34.98
-0.23%
$35.09$34.901.00 million shs$8.34 billion
06/24/2025$34.76$35.06
+0.86%
$35.11$34.81835,287 shs$8.36 billion
06/23/2025$34.49$34.76
+0.78%
$34.80$34.331.34 million shs$8.29 billion
06/20/2025$34.53$34.49
-0.12%
$34.69$34.38998,972 shs$8.22 billion
06/19/2025$34.53$34.53$34.83$34.461.45 million shs$8.23 billion
06/18/2025$34.66$34.53
-0.38%
$34.83$34.461.45 million shs$8.23 billion
06/17/2025$34.98$34.66
-0.91%
$34.96$34.631.52 million shs$8.26 billion
06/16/2025$34.76$34.98
+0.63%
$35.16$34.93987,056 shs$8.34 billion
06/13/2025$35.21$34.76
-1.28%
$35.05$34.671.14 million shs$8.29 billion
06/12/2025$34.97$35.21
+0.69%
$35.22$34.951.45 million shs$8.40 billion
06/11/2025$35.10$34.97
-0.37%
$35.19$34.881.15 million shs$8.34 billion
06/10/2025$34.88$35.10
+0.63%
$35.14$34.891.15 million shs$8.37 billion
06/09/2025$34.99$34.88
-0.31%
$35.03$34.87744,894 shs$8.32 billion
06/06/2025$34.68$34.99
+0.89%
$35.07$34.86993,706 shs$8.26 billion
06/05/2025$34.76$34.68
-0.23%
$34.93$34.601.26 million shs$8.19 billion
06/04/2025$34.75$34.76
+0.03%
$34.91$34.761.36 million shs$8.21 billion
06/03/2025$34.43$34.75
+0.93%
$34.78$34.421.65 million shs$8.20 billion
06/02/2025$34.26$34.43
+0.50%
$34.45$33.971.34 million shs$8.13 billion

This page (NYSEARCA:DUHP) was last updated on 7/2/2025 by MarketBeat.com Staff
From Our Partners