QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
NYSEARCA:DUHP

Dimensional US High Profitability ETF (DUHP) Chart & Stock Price History

$25.47
+0.12 (+0.47%)
(As of 10/4/2023 ET)
Compare
Today's Range
$25.25
▼
$25.50
50-Day Range
$25.35
▼
$27.32
52-Week Range
$21.09
▼
$27.35
Volume
775,335 shs
Average Volume
537,176 shs
Market Capitalization
$2.73 billion
Assets Under Management
$3.00 billion
Dividend Yield
1.02%
Net Expense Ratio
0.22%
ProfileChartHoldingsRatings

Dimensional US High Profitability ETF Stock Price Performance

5 Day
Performance
-0.86%
1 Month
Performance
-6.63%
3 Month
Performance
-4.09%
6 Month
Performance
+1.88%
Year-To-Date
Performance
+6.08%
1 Year
Performance
+12.80%
Receive DUHP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dimensional US High Profitability ETF and its competitors with MarketBeat's FREE daily newsletter


DUHP Stock Chart for Wednesday, October, 4, 2023

DUHP Chart by TradingView

Dimensional US High Profitability ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/04/2023$25.35$25.47
+0.47%		$25.50$25.25775,335 shs$2.73 billion
10/03/2023$25.64$25.35
-1.13%		$25.62$25.23624,410 shs$2.72 billion
10/02/2023$25.69$25.64
-0.19%		$25.70$25.47827,562 shs$2.75 billion
09/29/2023$25.82$25.69
-0.50%		$25.94$25.62805,853 shs$2.76 billion
09/28/2023$25.66$25.82
+0.62%		$25.90$25.61753,575 shs$2.77 billion
09/27/2023$25.64$25.66
+0.08%		$25.75$25.48666,348 shs$2.75 billion
09/26/2023$25.99$25.64
-1.35%		$25.87$25.60640,974 shs$2.75 billion
09/25/2023$25.90$25.99
+0.35%		$25.99$25.83690,655 shs$2.79 billion
09/22/2023$25.93$25.90
-0.12%		$26.06$25.87450,846 shs$2.78 billion
09/21/2023$26.37$25.93
-1.67%		$26.23$25.93831,977 shs$2.78 billion
09/20/2023$26.51$26.37
-0.53%		$26.65$26.35841,861 shs$2.83 billion
09/19/2023$26.70$26.51
-0.69%		$26.53$26.351.14 million shs$2.84 billion
09/18/2023$26.69$26.70
+0.02%		$26.78$26.66281,600 shs$2.86 billion
09/15/2023$27.01$26.68
-1.22%		$26.94$26.66369,810 shs$2.86 billion
09/14/2023$26.78$27.01
+0.86%		$27.04$26.87389,911 shs$2.90 billion
09/13/2023$26.80$26.78
-0.07%		$26.84$26.71321,861 shs$2.87 billion
09/12/2023$26.95$26.80
-0.56%		$26.92$26.75335,698 shs$2.88 billion
09/11/2023$26.89$26.95
+0.22%		$27.05$26.89600,356 shs$2.89 billion
09/08/2023$26.83$26.89
+0.22%		$26.97$26.83528,189 shs$2.89 billion
09/07/2023$26.94$26.83
-0.41%		$26.88$26.72527,706 shs$2.88 billion
09/06/2023$27.08$26.94
-0.52%		$27.07$26.80399,265 shs$2.89 billion
09/05/2023$27.28$27.08
-0.73%		$27.24$27.07326,416 shs$2.91 billion
09/04/2023$27.28$27.28$27.34$27.19357,100 shs$2.93 billion
09/01/2023$27.19$27.28
+0.33%		$27.34$27.18357,107 shs$2.93 billion
08/31/2023$27.19$27.19$27.29$27.19579,265 shs$2.92 billion
08/30/2023$27.12$27.19
+0.26%		$27.24$27.11482,562 shs$2.92 billion
08/29/2023$26.80$27.12
+1.19%		$27.15$26.78455,255 shs$2.91 billion
08/28/2023$26.62$26.80
+0.68%		$26.83$26.69559,823 shs$2.88 billion
08/25/2023$26.41$26.62
+0.80%		$26.68$26.37606,878 shs$2.86 billion
08/24/2023$26.73$26.41
-1.20%		$26.84$26.40308,684 shs$2.83 billion
08/23/2023$26.51$26.73
+0.83%		$26.75$26.55503,804 shs$2.87 billion
08/22/2023$26.62$26.51
-0.41%		$26.70$26.481.30 million shs$2.84 billion
08/21/2023$26.53$26.62
+0.34%		$26.67$26.43928,932 shs$2.86 billion
08/18/2023$26.48$26.53
+0.19%		$26.60$26.30584,742 shs$2.85 billion
08/17/2023$26.67$26.48
-0.71%		$26.77$26.45519,756 shs$2.84 billion
08/16/2023$26.82$26.67
-0.56%		$26.96$26.65445,562 shs$2.86 billion
08/15/2023$27.08$26.82
-0.96%		$26.95$26.76505,623 shs$2.88 billion
08/14/2023$26.93$27.08
+0.56%		$27.08$26.92694,876 shs$2.91 billion
08/11/2023$26.96$26.93
-0.11%		$27.02$26.84531,702 shs$2.89 billion
08/10/2023$26.97$26.96
-0.04%		$27.27$26.89516,032 shs$2.89 billion
08/09/2023$27.04$26.97
-0.26%		$27.14$26.94406,447 shs$2.89 billion
08/08/2023$27.00$27.04
+0.15%		$27.06$26.83585,062 shs$2.90 billion
08/07/2023$26.75$27.00
+0.93%		$27.03$26.86606,339 shs$2.90 billion
08/04/2023$26.93$26.75
-0.67%		$27.08$26.72501,317 shs$2.39 billion
08/03/2023$27.04$26.93
-0.41%		$27.05$26.86299,047 shs$2.41 billion
08/02/2023$27.32$27.04
-1.02%		$27.18$27.00302,945 shs$2.42 billion
08/01/2023$27.32$27.32$27.35$27.21321,556 shs$2.45 billion
07/31/2023$27.27$27.32
+0.18%		$27.35$27.22437,697 shs$2.45 billion
07/28/2023$27.08$27.27
+0.70%		$27.31$27.15402,126 shs$2.44 billion
07/27/2023$27.18$27.08
-0.37%		$27.35$27.00361,911 shs$2.42 billion
07/26/2023$27.26$27.18
-0.29%		$27.23$27.07273,476 shs$2.43 billion
07/25/2023$27.18$27.26
+0.29%		$27.33$27.11287,341 shs$2.44 billion
07/24/2023$27.07$27.18
+0.41%		$27.21$27.08554,173 shs$2.43 billion
07/21/2023$27.02$27.07
+0.19%		$27.16$27.06299,814 shs$2.42 billion
07/20/2023$27.08$27.02
-0.22%		$27.11$26.99872,467 shs$2.42 billion
07/19/2023$27.03$27.08
+0.18%		$27.11$27.00509,693 shs$2.42 billion
07/18/2023$26.83$27.03
+0.75%		$27.05$26.811.47 million shs$2.42 billion
07/17/2023$26.73$26.83
+0.37%		$26.88$26.68475,911 shs$2.40 billion
07/14/2023$26.76$26.73
-0.11%		$26.81$26.69342,730 shs$2.39 billion
07/13/2023$26.65$26.76
+0.41%		$26.81$26.69525,122 shs$2.40 billion
07/12/2023$26.54$26.65
+0.41%		$26.79$26.63737,546 shs$2.39 billion
07/11/2023$26.36$26.54
+0.68%		$26.56$26.38330,681 shs$2.38 billion
07/10/2023$26.14$26.36
+0.84%		$26.36$26.09379,317 shs$2.36 billion
07/07/2023$26.24$26.14
-0.38%		$26.39$26.13973,665 shs$2.34 billion
07/06/2023$26.45$26.24
-0.79%		$26.26$26.10630,804 shs$2.35 billion
07/05/2023$26.56$26.45
-0.40%		$26.51$26.38497,456 shs$2.37 billion
07/04/2023$26.56$26.56$26.58$26.43212,484 shs$2.38 billion
07/03/2023$26.54$26.56
+0.06%		$26.58$26.43212,484 shs$2.38 billion

Related Companies:
This page (NYSEARCA:DUHP) was last updated on 10/4/2023 by MarketBeat.com Staff

My Account -