NYSEARCA:DUHP Dimensional US High Profitability ETF (DUHP) Chart & Stock Price History $25.47 +0.12 (+0.47%) (As of 10/4/2023 ET) Add Compare Share Share Today's Range$25.25▼$25.5050-Day Range$25.35▼$27.3252-Week Range$21.09▼$27.35Volume775,335 shsAverage Volume537,176 shsMarket Capitalization$2.73 billionAssets Under Management$3.00 billionDividend Yield1.02%Net Expense Ratio0.22% ChartProfileChartHoldingsRatingsProfileChartHoldingsRatings Dimensional US High Profitability ETF Stock Price Performance5 Day Performance-0.86%1 Month Performance-6.63%3 Month Performance-4.09%6 Month Performance+1.88%Year-To-Date Performance+6.08%1 Year Performance+12.80% Receive DUHP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Dimensional US High Profitability ETF and its competitors with MarketBeat's FREE daily newsletter Email Address DUHP Stock Chart for Wednesday, October, 4, 2023 DUHP Chart by TradingView Dimensional US High Profitability ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/04/2023$25.35$25.47+0.47%$25.50$25.25775,335 shs$2.73 billion10/03/2023$25.64$25.35-1.13%$25.62$25.23624,410 shs$2.72 billion10/02/2023$25.69$25.64-0.19%$25.70$25.47827,562 shs$2.75 billion09/29/2023$25.82$25.69-0.50%$25.94$25.62805,853 shs$2.76 billion09/28/2023$25.66$25.82+0.62%$25.90$25.61753,575 shs$2.77 billion09/27/2023$25.64$25.66+0.08%$25.75$25.48666,348 shs$2.75 billion Get the Latest News and Ratings for Your StocksEnter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter. 09/26/2023$25.99$25.64-1.35%$25.87$25.60640,974 shs$2.75 billion09/25/2023$25.90$25.99+0.35%$25.99$25.83690,655 shs$2.79 billion09/22/2023$25.93$25.90-0.12%$26.06$25.87450,846 shs$2.78 billion09/21/2023$26.37$25.93-1.67%$26.23$25.93831,977 shs$2.78 billion09/20/2023$26.51$26.37-0.53%$26.65$26.35841,861 shs$2.83 billion09/19/2023$26.70$26.51-0.69%$26.53$26.351.14 million shs$2.84 billion09/18/2023$26.69$26.70+0.02%$26.78$26.66281,600 shs$2.86 billion09/15/2023$27.01$26.68-1.22%$26.94$26.66369,810 shs$2.86 billion09/14/2023$26.78$27.01+0.86%$27.04$26.87389,911 shs$2.90 billion09/13/2023$26.80$26.78-0.07%$26.84$26.71321,861 shs$2.87 billion09/12/2023$26.95$26.80-0.56%$26.92$26.75335,698 shs$2.88 billion09/11/2023$26.89$26.95+0.22%$27.05$26.89600,356 shs$2.89 billion09/08/2023$26.83$26.89+0.22%$26.97$26.83528,189 shs$2.89 billion09/07/2023$26.94$26.83-0.41%$26.88$26.72527,706 shs$2.88 billion09/06/2023$27.08$26.94-0.52%$27.07$26.80399,265 shs$2.89 billion09/05/2023$27.28$27.08-0.73%$27.24$27.07326,416 shs$2.91 billion09/04/2023$27.28$27.28$27.34$27.19357,100 shs$2.93 billion09/01/2023$27.19$27.28+0.33%$27.34$27.18357,107 shs$2.93 billion08/31/2023$27.19$27.19$27.29$27.19579,265 shs$2.92 billion08/30/2023$27.12$27.19+0.26%$27.24$27.11482,562 shs$2.92 billion08/29/2023$26.80$27.12+1.19%$27.15$26.78455,255 shs$2.91 billion08/28/2023$26.62$26.80+0.68%$26.83$26.69559,823 shs$2.88 billion08/25/2023$26.41$26.62+0.80%$26.68$26.37606,878 shs$2.86 billion08/24/2023$26.73$26.41-1.20%$26.84$26.40308,684 shs$2.83 billion08/23/2023$26.51$26.73+0.83%$26.75$26.55503,804 shs$2.87 billion08/22/2023$26.62$26.51-0.41%$26.70$26.481.30 million shs$2.84 billion08/21/2023$26.53$26.62+0.34%$26.67$26.43928,932 shs$2.86 billion08/18/2023$26.48$26.53+0.19%$26.60$26.30584,742 shs$2.85 billion08/17/2023$26.67$26.48-0.71%$26.77$26.45519,756 shs$2.84 billion08/16/2023$26.82$26.67-0.56%$26.96$26.65445,562 shs$2.86 billion08/15/2023$27.08$26.82-0.96%$26.95$26.76505,623 shs$2.88 billion08/14/2023$26.93$27.08+0.56%$27.08$26.92694,876 shs$2.91 billion08/11/2023$26.96$26.93-0.11%$27.02$26.84531,702 shs$2.89 billion08/10/2023$26.97$26.96-0.04%$27.27$26.89516,032 shs$2.89 billion08/09/2023$27.04$26.97-0.26%$27.14$26.94406,447 shs$2.89 billion08/08/2023$27.00$27.04+0.15%$27.06$26.83585,062 shs$2.90 billion08/07/2023$26.75$27.00+0.93%$27.03$26.86606,339 shs$2.90 billion08/04/2023$26.93$26.75-0.67%$27.08$26.72501,317 shs$2.39 billion08/03/2023$27.04$26.93-0.41%$27.05$26.86299,047 shs$2.41 billion08/02/2023$27.32$27.04-1.02%$27.18$27.00302,945 shs$2.42 billion08/01/2023$27.32$27.32$27.35$27.21321,556 shs$2.45 billion07/31/2023$27.27$27.32+0.18%$27.35$27.22437,697 shs$2.45 billion07/28/2023$27.08$27.27+0.70%$27.31$27.15402,126 shs$2.44 billion07/27/2023$27.18$27.08-0.37%$27.35$27.00361,911 shs$2.42 billion07/26/2023$27.26$27.18-0.29%$27.23$27.07273,476 shs$2.43 billion07/25/2023$27.18$27.26+0.29%$27.33$27.11287,341 shs$2.44 billion07/24/2023$27.07$27.18+0.41%$27.21$27.08554,173 shs$2.43 billion07/21/2023$27.02$27.07+0.19%$27.16$27.06299,814 shs$2.42 billion07/20/2023$27.08$27.02-0.22%$27.11$26.99872,467 shs$2.42 billion07/19/2023$27.03$27.08+0.18%$27.11$27.00509,693 shs$2.42 billion07/18/2023$26.83$27.03+0.75%$27.05$26.811.47 million shs$2.42 billion07/17/2023$26.73$26.83+0.37%$26.88$26.68475,911 shs$2.40 billion07/14/2023$26.76$26.73-0.11%$26.81$26.69342,730 shs$2.39 billion07/13/2023$26.65$26.76+0.41%$26.81$26.69525,122 shs$2.40 billion07/12/2023$26.54$26.65+0.41%$26.79$26.63737,546 shs$2.39 billion07/11/2023$26.36$26.54+0.68%$26.56$26.38330,681 shs$2.38 billion07/10/2023$26.14$26.36+0.84%$26.36$26.09379,317 shs$2.36 billion07/07/2023$26.24$26.14-0.38%$26.39$26.13973,665 shs$2.34 billion07/06/2023$26.45$26.24-0.79%$26.26$26.10630,804 shs$2.35 billion07/05/2023$26.56$26.45-0.40%$26.51$26.38497,456 shs$2.37 billion07/04/2023$26.56$26.56$26.58$26.43212,484 shs$2.38 billion07/03/2023$26.54$26.56+0.06%$26.58$26.43212,484 shs$2.38 billion Related Companies: Direxion Daily S&P 500 Bull 3X Stock Price Chart Global X S&P 500 Covered Call ETF Stock Price Chart Schwab 1000 Index ETF Stock Price Chart WisdomTree U.S. LargeCap Dividend Fund Stock Price Chart Vanguard S&P 500 Value ETF Stock Price Chart Invesco S&P 500 GARP ETF Stock Price Chart Invesco S&P 500 Top 50 ETF Stock Price Chart iShares MSCI KLD 400 Social ETF Stock Price Chart Vanguard Russell 1000 Stock Price Chart ProShares UltraPro S&P 500 Stock Price Chart Receive DUHP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dimensional US High Profitability ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:DUHP) was last updated on 10/4/2023 by MarketBeat.com Staff Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Dimensional US High Profitability ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.