Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free DUHP Stock Alerts

Dimensional US High Profitability ETF (DUHP) Chart & Stock Price History

Dimensional US High Profitability ETF logo
$41.57 +0.03 (+0.07%)
As of 01:48 PM Eastern
Compare

Dimensional US High Profitability ETF Stock Price Performance

The Dimensional US High Profitability ETF (DUHP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.70%, with a year-to-date return of 9.31%. In the past month, the fund has increased 0.19%, reflecting recent market activity.

As of the latest close, Dimensional US High Profitability ETF traded at $41.54 with a market cap of $12.32 billion and volume of 707,358 shares.

Receive DUHP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dimensional US High Profitability ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.72%
1 Month
Performance
+0.19%
3 Month
Performance
+7.00%
Year-To-Date
Performance
+9.31%
1 Year
Performance
+15.70%

DUHP Stock Chart for Thursday, July, 16, 2026

DUHP Chart by TradingView

Dimensional US High Profitability ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2026$41.47$41.54
+0.17%		$41.62$41.32707,358 shs$12.32 billion
07/14/2026$41.58$41.47
-0.26%		$41.66$41.34621,156 shs$12.28 billion
07/13/2026$41.87$41.58
-0.69%		$41.87$41.53612,031 shs$12.32 billion
07/10/2026$41.70$41.87
+0.41%		$41.92$41.52553,548 shs$12.37 billion
07/09/2026$41.37$41.70
+0.80%		$41.75$41.50567,645 shs$12.32 billion
07/08/2026$41.50$41.37
-0.31%		$41.45$41.04676,549 shs$12.22 billion
07/07/2026$41.70$41.50
-0.48%		$41.65$41.36755,404 shs$12.25 billion
07/06/2026$41.59$41.70
+0.26%		$41.82$41.55722,459 shs$12.31 billion
07/03/2026$41.59$41.59$41.84$41.28980,088 shs$12.29 billion
07/02/2026$41.54$41.59
+0.12%		$41.84$41.28980,088 shs$12.29 billion
07/01/2026$41.73$41.54
-0.46%		$41.83$41.421.04 million shs$12.03 billion
06/30/2026$41.40$41.73
+0.80%		$41.81$41.44823,047 shs$12.08 billion
06/29/2026$40.95$41.40
+1.10%		$41.44$41.001.06 million shs$11.99 billion
06/26/2026$40.97$40.95
-0.05%		$41.23$40.731.50 million shs$11.86 billion
06/25/2026$40.80$40.97
+0.42%		$41.32$40.861.11 million shs$11.86 billion
06/24/2026$40.67$40.80
+0.32%		$41.08$40.601.47 million shs$11.81 billion
06/23/2026$41.42$40.67
-1.81%		$40.99$40.64809,419 shs$11.77 billion
06/22/2026$41.35$41.42
+0.17%		$41.73$41.32751,421 shs$11.99 billion
06/19/2026$41.35$41.35$41.47$41.27919,481 shs$11.97 billion
06/18/2026$40.95$41.35
+0.98%		$41.47$41.27919,481 shs$11.97 billion
06/17/2026$41.49$40.95
-1.30%		$41.67$40.871.10 million shs$11.86 billion
06/16/2026$41.70$41.49
-0.50%		$41.87$41.48759,625 shs$12.01 billion
06/15/2026$41.05$41.70
+1.58%		$41.82$41.58694,996 shs$12.07 billion
Related Companies

This page (NYSEARCA:DUHP) was last updated on 7/16/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
What will Nvidia do next?
Wall Street spends millions on supercomputers and analyst teams to forecast stock prices. Now a new predictive...
TradeSmith | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The only metrics you should watch as a day trader.
Day traders and swing traders don't need the same metrics - and using the wrong ones costs you edge. After 40 ...
The TradingPub | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
This Is How Financial Freedom Dies—And Most People Never See It Coming
While the trade war grabs headlines, the Department of Justice has quietly argued in court that cash may not b...
Priority Gold | Sponsoredtc pixel
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel