Go Pro
→ Here’s the stock symbol I’ve promised (From Stansberry Research) (Ad)tc pixel Free DUHP Stock Alerts

Dimensional US High Profitability ETF (DUHP) Chart & Stock Price History

Dimensional US High Profitability ETF logo
$41.60 +0.15 (+0.35%)
As of 11:19 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Dimensional US High Profitability ETF Stock Price Performance

The Dimensional US High Profitability ETF (DUHP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.57%, with a year-to-date return of 9.37%. In the past month, the fund has decreased 2.79%, reflecting recent market activity.

As of the latest close, Dimensional US High Profitability ETF traded at $41.45 with a market cap of $12.35 billion and volume of 792,775 shares.

Receive DUHP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dimensional US High Profitability ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.61%
1 Month
Performance
-2.79%
3 Month
Performance
+0.25%
Year-To-Date
Performance
+9.37%
1 Year
Performance
+11.57%

DUHP Stock Chart for Wednesday, September, 16, 2026

DUHP Chart by TradingView

Dimensional US High Profitability ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/15/2026$41.69$41.45
-0.58%		$41.70$41.40792,775 shs$12.35 billion
09/14/2026$41.85$41.69
-0.38%		$41.80$41.47825,561 shs$12.42 billion
09/11/2026$41.57$41.85
+0.67%		$41.98$41.81645,960 shs$12.47 billion
09/10/2026$41.89$41.57
-0.76%		$41.71$41.49692,829 shs$12.38 billion
09/09/2026$42.08$41.89
-0.45%		$42.07$41.85723,845 shs$12.48 billion
09/08/2026$42.49$42.08
-0.96%		$42.44$42.05659,329 shs$12.54 billion
09/07/2026$42.49$42.49$42.60$42.43597,331 shs$12.66 billion
09/04/2026$42.48$42.49
+0.02%		$42.60$42.43597,331 shs$12.66 billion
09/03/2026$42.14$42.48
+0.81%		$42.51$42.14692,648 shs$12.65 billion
09/02/2026$41.88$42.14
+0.62%		$42.19$41.91588,796 shs$12.55 billion
09/01/2026$42.22$41.88
-0.81%		$42.08$41.78737,335 shs$12.48 billion
08/31/2026$42.35$42.22
-0.31%		$42.32$42.09562,510 shs$12.58 billion
08/28/2026$42.56$42.35
-0.49%		$42.68$42.30541,864 shs$12.62 billion
08/27/2026$42.50$42.56
+0.14%		$42.66$42.46633,569 shs$12.68 billion
08/26/2026$42.47$42.50
+0.07%		$42.61$42.42573,813 shs$12.66 billion
08/25/2026$42.33$42.47
+0.33%		$42.51$42.35615,593 shs$12.65 billion
08/24/2026$42.41$42.33
-0.19%		$42.37$42.17567,830 shs$12.61 billion
08/21/2026$42.19$42.41
+0.52%		$42.52$42.31571,279 shs$12.63 billion
08/20/2026$42.51$42.19
-0.75%		$42.49$42.16565,963 shs$12.57 billion
08/19/2026$42.33$42.51
+0.43%		$42.73$42.47623,248 shs$12.66 billion
08/18/2026$42.57$42.33
-0.56%		$42.46$42.29715,215 shs$12.61 billion
08/17/2026$42.79$42.57
-0.51%		$42.76$42.56607,432 shs$12.68 billion
Related Companies

This page (NYSEARCA:DUHP) was last updated on 9/16/2026 by MarketBeat.com Staff.
From Our Partners
America Relied on Its Biggest Rival for This Military Metal
Antimony strengthens ammunition, missiles, sensors, batteries and semiconductors, yet the US ceded most produc...
i2i Marketing Group, LLC | Sponsoredtc pixel
“This is the Perfect Tech Stock”
Jeff Brown, the tech investor who identified Nvidia in 2016 before its 37,000% run, has flagged a new AI compa...
Brownstone Research | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
The national debt just passed $39 trillion
The U.S. national debt just topped $39 trillion, up nearly $3 trillion in a single year and on pace to hit $40...
US Gold Bureau | Sponsoredtc pixel
This Gold Explorer Is Approaching Its Biggest Milestone Yet
A little-known Arizona gold explorer just hit 66.2 metres grading 6.57 g/t gold, including 20.7 metres at 18.2...
Wall Street Logic | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
NNVC on Alert: FDA Validation and Outperform Rating!
NanoViricides (NYSE: NNVC) just landed FDA Rare Pediatric Disease Designation for NV-387 in Measles, adding to...
Equiscreen | Sponsoredtc pixel