Free Trial

Doubleline Fortune 500 Equal Weight ETF (DFVE) Chart & Stock Price History

$34.49 +0.27 (+0.79%)
As of 04:10 PM Eastern

Doubleline Fortune 500 Equal Weight ETF Stock Price Performance

The Doubleline Fortune 500 Equal Weight ETF (DFVE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 25.60%, with a year-to-date return of 8.09%. In the past month, the fund has increased 5.80%, reflecting recent market activity.

Receive DFVE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Doubleline Fortune 500 Equal Weight ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.49%
1 Month
Performance
+5.80%
3 Month
Performance
+2.68%
Year-To-Date
Performance
+8.09%
1 Year
Performance
+25.60%

DFVE Stock Chart for Tuesday, May, 5, 2026

Doubleline Fortune 500 Equal Weight ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$34.49$34.55$34.473,295 shs$31.04 million
04/30/2026$34.11$34.66
+1.61%
$34.66$34.516,514 shs$31.19 million
04/29/2026$34.19$34.11
-0.23%
$34.11$34.015,662 shs$30.70 million
04/28/2026$34.29$34.19
-0.29%
$34.32$34.181,385 shs$30.77 million
04/27/2026$34.28$34.29
+0.03%
$34.37$34.272,181 shs$30.86 million
04/24/2026$34.34$34.28
-0.17%
$34.36$34.214,974 shs$30.85 million
04/23/2026$34.53$34.34
-0.55%
$34.43$34.281,403 shs$30.91 million
04/22/2026$34.81$34.53
-0.80%
$34.75$34.532,124 shs$31.08 million
04/21/2026$34.92$34.81
-0.32%
$35.19$34.803,726 shs$31.33 million
04/20/2026$34.65$34.92
+0.78%
$34.92$34.652,534 shs$31.43 million
04/17/2026$34.26$34.65
+1.14%
$34.76$34.633,943 shs$31.19 million
04/16/2026$33.99$34.26
+0.79%
$34.26$33.984,241 shs$30.83 million
04/15/2026$34.01$33.99
-0.06%
$33.99$33.866,955 shs$30.59 million
04/14/2026$33.88$34.01
+0.38%
$34.01$33.944,314 shs$30.61 million
04/13/2026$33.44$33.88
+1.32%
$33.88$33.412,183 shs$30.49 million
04/10/2026$33.69$33.44
-0.74%
$33.59$33.431,949 shs$28.09 million
04/09/2026$33.55$33.69
+0.42%
$33.73$33.5414,380 shs$28.30 million
04/08/2026$32.76$33.55
+2.41%
$33.55$33.493,012 shs$28.18 million
04/07/2026$32.83$32.76
-0.21%
$32.84$32.654,061 shs$27.52 million
04/06/2026$32.60$32.83
+0.71%
$32.83$32.76742 shs$27.58 million

This page (NYSEARCA:DFVE) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners