Go Pro

Doubleline Fortune 500 Equal Weight ETF (DFVE) Chart & Stock Price History

$35.66 -0.31 (-0.86%)
Closing price 04:10 PM Eastern
Extended Trading
$35.71 +0.05 (+0.14%)
As of 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Doubleline Fortune 500 Equal Weight ETF Stock Price Performance

The Doubleline Fortune 500 Equal Weight ETF (DFVE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.64%, with a year-to-date return of 11.75%. In the past month, the fund has decreased 4.45%, reflecting recent market activity.

As of the latest close, Doubleline Fortune 500 Equal Weight ETF traded at $35.66 with a market cap of $42.79 million and volume of 11,180 shares.

Receive DFVE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Doubleline Fortune 500 Equal Weight ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.50%
1 Month
Performance
-4.45%
3 Month
Performance
+0.71%
Year-To-Date
Performance
+11.75%
1 Year
Performance
+13.64%

DFVE Stock Chart for Wednesday, September, 23, 2026

Doubleline Fortune 500 Equal Weight ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$35.97$35.66
-0.86%
$36.00$35.6611,180 shs$42.79 million
09/22/2026$35.94$35.97
+0.08%
$36.06$35.8827,551 shs$43.16 million
09/21/2026$35.84$35.94
+0.28%
$37.69$35.8410,301 shs$43.13 million
09/18/2026$36.08$35.84
-0.67%
$35.99$35.809,325 shs$71.64 million
09/17/2026$35.94$36.08
+0.39%
$36.19$36.0727,862 shs$72.12 million
09/16/2026$36.22$35.94
-0.77%
$36.33$35.739,579 shs$71.84 million
09/15/2026$36.47$36.22
-0.69%
$36.34$36.222,252 shs$36.94 million
09/14/2026$36.52$36.47
-0.14%
$36.58$36.474,977 shs$37.20 million
09/11/2026$36.25$36.52
+0.74%
$36.58$36.467,768 shs$37.25 million
09/10/2026$36.42$36.25
-0.47%
$36.35$36.19172,594 shs$36.98 million
09/09/2026$36.86$36.42
-1.19%
$36.63$36.425,311 shs$37.15 million
09/08/2026$37.23$36.86
-0.99%
$36.98$36.866,184 shs$37.60 million
09/07/2026$37.23$37.23$37.35$37.075,013 shs$37.98 million
09/04/2026$37.27$37.23
-0.11%
$37.35$37.075,013 shs$37.98 million
09/03/2026$37.03$37.27
+0.65%
$37.28$37.181,448 shs$38.02 million
09/02/2026$36.72$37.03
+0.84%
$37.14$37.032,148 shs$37.77 million
09/01/2026$36.99$36.72
-0.73%
$36.90$36.692,347 shs$37.45 million
08/31/2026$37.19$36.99
-0.54%
$37.00$36.951,090 shs$37.73 million
08/28/2026$37.24$37.19
-0.13%
$37.19$37.19356 shs$37.93 million
08/27/2026$37.45$37.24
-0.56%
$37.33$37.241,829 shs$37.99 million
08/26/2026$37.33$37.45
+0.32%
$37.47$37.234,595 shs$38.20 million
08/25/2026$37.34$37.33
-0.03%
$37.33$37.271,106 shs$38.08 million
08/24/2026$37.32$37.34
+0.05%
$37.42$37.283,749 shs$38.09 million

This page (NYSEARCA:DFVE) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners