Go Pro

Doubleline Fortune 500 Equal Weight ETF (DFVE) Chart & Stock Price History

$36.29 +0.31 (+0.86%)
As of 07/24/2026 04:10 PM Eastern

Doubleline Fortune 500 Equal Weight ETF Stock Price Performance

The Doubleline Fortune 500 Equal Weight ETF (DFVE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 18.44%, with a year-to-date return of 13.73%. In the past month, the fund has increased 1.26%, reflecting recent market activity.

As of the latest close, Doubleline Fortune 500 Equal Weight ETF traded at $36.29 with a market cap of $34.84 million and volume of 300 shares.

Receive DFVE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Doubleline Fortune 500 Equal Weight ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.00%
1 Month
Performance
+1.26%
3 Month
Performance
+5.86%
Year-To-Date
Performance
+13.73%
1 Year
Performance
+18.44%

DFVE Stock Chart for Saturday, July, 25, 2026

Doubleline Fortune 500 Equal Weight ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$35.98$36.29
+0.86%
$36.29$35.99300 shs$34.84 million
07/23/2026$36.18$35.98
-0.55%
$35.98$35.871,874 shs$34.54 million
07/22/2026$36.07$36.18
+0.30%
$36.23$36.18828 shs$34.73 million
07/21/2026$35.93$36.07
+0.39%
$36.09$35.932,679 shs$34.63 million
07/20/2026$36.15$35.93
-0.61%
$36.09$35.901,085 shs$34.49 million
07/17/2026$36.39$36.15
-0.66%
$36.30$36.15774 shs$34.70 million
07/16/2026$36.01$36.39
+1.06%
$36.39$36.31796 shs$34.93 million
07/15/2026$36.00$36.01
+0.03%
$36.15$35.98840 shs$34.57 million
07/14/2026$36.13$36.00
-0.36%
$36.00$35.922,347 shs$32.40 million
07/13/2026$36.12$36.13
+0.03%
$36.22$36.071,838 shs$32.52 million
07/10/2026$35.92$36.12
+0.56%
$36.12$36.053,967 shs$32.51 million
07/09/2026$35.68$35.92
+0.67%
$36.08$35.923,949 shs$32.33 million
07/08/2026$36.07$35.68
-1.08%
$35.74$35.642,244 shs$32.11 million
07/07/2026$36.09$36.07
-0.06%
$36.30$36.035,984 shs$32.46 million
07/06/2026$36.04$36.09
+0.14%
$36.20$35.903,524 shs$32.48 million
07/03/2026$36.04$36.04$36.05$35.794,855 shs$32.44 million
07/02/2026$35.78$36.04
+0.73%
$36.05$35.794,855 shs$32.44 million
07/01/2026$35.88$35.78
-0.28%
$35.85$35.78902 shs$32.20 million
06/30/2026$35.95$35.88
-0.19%
$35.92$35.792,890 shs$32.29 million
06/29/2026$36.00$35.95
-0.14%
$39.71$35.8210,070 shs$32.36 million
06/26/2026$35.84$36.00
+0.45%
$36.00$35.836,387 shs$32.40 million
06/25/2026$35.62$35.84
+0.62%
$36.08$35.736,024 shs$32.26 million
06/24/2026$35.41$35.62
+0.59%
$35.68$35.583,722 shs$32.06 million

This page (NYSEARCA:DFVE) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners