Free Trial

Doubleline Fortune 500 Equal Weight ETF (DFVE) Chart & Stock Price History

$35.43 -0.28 (-0.79%)
As of 10:43 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Doubleline Fortune 500 Equal Weight ETF Stock Price Performance

The Doubleline Fortune 500 Equal Weight ETF (DFVE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.59%, with a year-to-date return of 11.03%. In the past month, the fund has decreased 2.85%, reflecting recent market activity.

As of the latest close, Doubleline Fortune 500 Equal Weight ETF traded at $35.71 with a market cap of $45.00 million and volume of 1,859 shares.

Receive DFVE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Doubleline Fortune 500 Equal Weight ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.37%
1 Month
Performance
-2.85%
3 Month
Performance
-1.59%
Year-To-Date
Performance
+11.03%
1 Year
Performance
+13.59%

DFVE Stock Chart for Wednesday, October, 14, 2026

Doubleline Fortune 500 Equal Weight ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$35.61$35.71
+0.28%
$35.71$35.541,859 shs$45.00 million
10/12/2026$35.56$35.61
+0.14%
$35.68$35.533,467 shs$44.87 million
10/09/2026$35.54$35.56
+0.06%
$35.59$35.532,529 shs$44.81 million
10/08/2026$35.25$35.54
+0.82%
$35.62$35.286,949 shs$44.78 million
10/07/2026$35.54$35.25
-0.82%
$35.33$35.207,982 shs$44.42 million
10/06/2026$35.33$35.54
+0.59%
$35.75$34.9016,735 shs$44.78 million
10/05/2026$35.18$35.33
+0.43%
$35.47$35.067,851 shs$44.52 million
10/02/2026$35.06$35.18
+0.34%
$35.24$35.162,020 shs$44.33 million
10/01/2026$35.01$35.06
+0.14%
$35.06$34.744,026 shs$44.18 million
09/30/2026$35.22$35.01
-0.60%
$35.31$35.0118,943 shs$44.11 million
09/29/2026$35.33$35.22
-0.31%
$35.31$35.079,310 shs$44.38 million
09/28/2026$35.61$35.33
-0.79%
$35.43$35.318,825 shs$44.52 million
09/25/2026$35.44$35.61
+0.48%
$35.65$35.4023,988 shs$42.73 million
09/24/2026$35.66$35.44
-0.62%
$35.57$35.3811,173 shs$42.53 million
09/23/2026$35.97$35.66
-0.86%
$36.00$35.6611,180 shs$42.79 million
09/22/2026$35.94$35.97
+0.08%
$36.06$35.8827,551 shs$43.16 million
09/21/2026$35.84$35.94
+0.28%
$37.69$35.8410,301 shs$43.13 million
09/18/2026$36.08$35.84
-0.67%
$35.99$35.809,325 shs$71.64 million
09/17/2026$35.94$36.08
+0.39%
$36.19$36.0727,862 shs$72.12 million
09/16/2026$36.22$35.94
-0.77%
$36.33$35.739,579 shs$71.84 million
09/15/2026$36.47$36.22
-0.69%
$36.34$36.222,252 shs$36.94 million
09/14/2026$36.52$36.47
-0.14%
$36.58$36.474,977 shs$37.20 million

This page (NYSEARCA:DFVE) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners