Go Pro
→ Here’s the stock symbol I’ve promised (From Stansberry Research) (Ad)tc pixel Free DFVE Stock Alerts

Doubleline Fortune 500 Equal Weight ETF (DFVE) Chart & Stock Price History

$37.72 +0.04 (+0.11%)
As of 04:10 PM Eastern
Compare

Doubleline Fortune 500 Equal Weight ETF Stock Price Performance

The Doubleline Fortune 500 Equal Weight ETF (DFVE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 23.15%, with a year-to-date return of 18.21%. In the past month, the fund has increased 4.78%, reflecting recent market activity.

As of the latest close, Doubleline Fortune 500 Equal Weight ETF traded at $37.68 with a market cap of $38.43 million and volume of 8,611 shares.

Receive DFVE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Doubleline Fortune 500 Equal Weight ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.37%
1 Month
Performance
+4.78%
3 Month
Performance
+9.87%
Year-To-Date
Performance
+18.21%
1 Year
Performance
+23.15%

DFVE Stock Chart for Friday, August, 14, 2026

DFVE Chart by TradingView

Doubleline Fortune 500 Equal Weight ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$37.37$37.68
+0.83%		$37.68$37.448,611 shs$38.43 million
08/12/2026$37.31$37.37
+0.16%		$37.47$37.355,237 shs$38.12 million
08/11/2026$37.28$37.31
+0.08%		$37.40$37.313,049 shs$38.06 million
08/10/2026$37.21$37.28
+0.19%		$37.28$37.234,306 shs$38.03 million
08/07/2026$37.05$37.21
+0.43%		$37.54$37.1810,691 shs$37.95 million
08/06/2026$37.22$37.05
-0.46%		$37.26$37.0412,576 shs$37.79 million
08/05/2026$37.32$37.22
-0.27%		$37.41$37.226,391 shs$37.96 million
08/04/2026$36.84$37.32
+1.30%		$37.32$37.074,312 shs$38.07 million
08/03/2026$36.52$36.84
+0.88%		$36.87$36.723,791 shs$37.58 million
07/31/2026$36.63$36.52
-0.30%		$36.58$36.372,406 shs$37.25 million
07/30/2026$36.61$36.63
+0.05%		$36.99$36.295,610 shs$37.36 million
07/29/2026$36.98$36.61
-1.00%		$36.98$36.61863 shs$35.15 million
07/28/2026$36.57$36.98
+1.12%		$36.98$36.871,360 shs$35.50 million
07/27/2026$36.29$36.57
+0.77%		$36.67$36.453,403 shs$35.11 million
07/24/2026$35.98$36.29
+0.86%		$36.29$35.99300 shs$34.84 million
07/23/2026$36.18$35.98
-0.55%		$35.98$35.871,874 shs$34.54 million
07/22/2026$36.07$36.18
+0.30%		$36.23$36.18828 shs$34.73 million
07/21/2026$35.93$36.07
+0.39%		$36.09$35.932,679 shs$34.63 million
07/20/2026$36.15$35.93
-0.61%		$36.09$35.901,085 shs$34.49 million
07/17/2026$36.39$36.15
-0.66%		$36.30$36.15774 shs$34.70 million
07/16/2026$36.01$36.39
+1.06%		$36.39$36.31796 shs$34.93 million
07/15/2026$36.00$36.01
+0.03%		$36.15$35.98840 shs$34.57 million
07/14/2026$36.13$36.00
-0.36%		$36.00$35.922,347 shs$32.40 million
07/13/2026$36.12$36.13
+0.03%		$36.22$36.071,838 shs$32.52 million
Related Companies

This page (NYSEARCA:DFVE) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
How a rare metal shortage sent gains up 2512 percent
In 2010, a rare earth metal called dysprosium surged 2,512 percent in two and a half years after China cut exp...
Awesomely | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel