Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free CPNJ Stock Alerts

Calamos Nasdaq - 100 Structured Alt Protection ETF - June (CPNJ) Chart & Stock Price History

$27.70 0.00 (-0.01%)
As of 02:16 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Calamos Nasdaq - 100 Structured Alt Protection ETF - June Stock Price Performance

The Calamos Nasdaq - 100 Structured Alt Protection ETF - June (CPNJ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 4.84%, with a year-to-date return of 2.62%. In the past month, the fund has increased 0.32%, reflecting recent market activity.

As of the latest close, Calamos Nasdaq - 100 Structured Alt Protection ETF - June traded at $27.70 with a market cap of $41.55 million and volume of 5,267 shares.

Receive CPNJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calamos Nasdaq - 100 Structured Alt Protection ETF - June and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.17%
1 Month
Performance
+0.32%
3 Month
Performance
+0.39%
Year-To-Date
Performance
+2.62%
1 Year
Performance
+4.84%

CPNJ Stock Chart for Friday, August, 14, 2026

CPNJ Chart by TradingView

Calamos Nasdaq - 100 Structured Alt Protection ETF - June Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$27.66$27.70
+0.14%		$27.73$27.645,267 shs$41.55 million
08/12/2026$27.61$27.66
+0.18%		$27.68$27.6429,754 shs$41.49 million
08/11/2026$27.64$27.61
-0.11%		$27.67$27.5812,160 shs$41.42 million
08/10/2026$27.65$27.64
-0.04%		$27.67$27.6315,955 shs$41.46 million
08/07/2026$27.60$27.65
+0.18%		$27.65$27.623,964 shs$41.48 million
08/06/2026$27.61$27.60
-0.04%		$27.60$27.5910,225 shs$41.40 million
08/05/2026$27.64$27.61
-0.11%		$27.64$27.5911,142 shs$41.42 million
08/04/2026$27.52$27.64
+0.44%		$27.65$27.5511,375 shs$41.46 million
08/03/2026$27.45$27.52
+0.26%		$27.52$27.454,420 shs$41.28 million
07/31/2026$27.42$27.45
+0.11%		$27.45$27.444,281 shs$41.18 million
07/30/2026$27.29$27.42
+0.48%		$27.54$27.386,493 shs$41.13 million
07/29/2026$27.36$27.29
-0.26%		$27.40$27.274,941 shs$40.94 million
07/28/2026$27.38$27.36
-0.07%		$27.38$27.337,089 shs$41.04 million
07/27/2026$27.41$27.38
-0.11%		$27.40$27.3418,891 shs$41.07 million
07/24/2026$27.45$27.41
-0.15%		$27.46$27.407,296 shs$41.12 million
07/23/2026$27.55$27.45
-0.36%		$27.46$27.405,246 shs$41.18 million
07/22/2026$27.55$27.55$27.56$27.549,262 shs$41.33 million
07/21/2026$27.47$27.55
+0.29%		$27.57$27.402,919 shs$41.33 million
07/20/2026$27.48$27.47
-0.04%		$27.50$27.47550 shs$41.21 million
07/17/2026$27.53$27.48
-0.18%		$27.49$27.35708 shs$41.22 million
07/16/2026$27.60$27.53
-0.25%		$27.61$27.5354,783 shs$41.30 million
07/15/2026$27.61$27.60
-0.04%		$27.60$27.6057 shs$41.40 million
07/14/2026$27.56$27.61
+0.18%		$27.64$27.606,214 shs$41.42 million
07/13/2026$27.62$27.56
-0.22%		$27.60$27.5512,471 shs$41.34 million
Related Companies

This page (NYSEARCA:CPNJ) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
The US just hit $39 trillion in debt. Interest alone is now over $1 trillion a year, more than the entire defe...
Decentralized Masters | Sponsoredtc pixel
Why I'm sending this one to my own family
Behind the Markets editor Kelly Maguire says she has never sent an email quite like this one. A sealed congres...
Behind the Markets | Sponsoredtc pixel
Central banks bought 710 tonnes - this fund pays monthly
Gold is hitting new highs, fueled by tariffs and record central bank demand - 710 tonnes per quarter. JPMorgan...
Investors Alley | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Gold buyout deals have handed shareholders overnight gains up to 79 percent
Gold major acquisitions have repriced junior miners overnight, with past deals delivering gains from 40% to 1,...
Golden Portfolio | Sponsoredtc pixel